Stock OPEN TEXT CORP
| Price27.780 USD | Change-0.350 (-1.24%) | High28.420 USD | Low27.710 USD | Last updateJan 17, 2025 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.780
Last update
Jan 17, 2025 21:00:00.076
Bid
26.630
Ask
28.280
Change(1D)
-0.350 (-1.24%)
Previous close
28.130
Open
28.420
High
28.420
Low
27.710
Volume (pieces)
367,360
Currency
USD
ISIN
CA6837151068
WKN
683715106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.24%
1 week
+1.02%
1 month
-2.97%
1 year
-30.41%
3 years
-41.44%
5 years
-40.82%
Current year
-1.91%
High 52 weeks
45.470
Low 52 weeks
26.840
Vola 1 week
24.54%
Vola 1 Month
24.34%
Vola 3 Months
35.49%
Vola 6 Months
30.60%
Vola 1 Year
31.59%
Vola 3 Years
32.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 27.780 USD | 10,264,693.45 | 5736 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 27.780 USD | 8,416,681.04 | 3604 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 27.310 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Jan 17, 2025 | 22:00 | 40.170 CAD | 23,935,038.04 | 2700 | Request for trade |