Stock OPEN TEXT CORP
| Price21.630 USD | Change+0.090 (+0.42%) | High22.080 USD | Low21.450 USD | Last updateMar 30, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.630
Last update
Mar 30, 2026 20:00:00.113
Bid
20.750
Ask
22.860
Change(1D)
+0.090 (+0.42%)
Previous close
21.540
Open
21.610
High
22.080
Low
21.450
Volume (pieces)
1,294,978
Currency
USD
ISIN
CA6837151068
WKN
683715106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.42%
1 week
-6.08%
1 month
-12.68%
1 year
-14.47%
3 years
-43.02%
5 years
-54.36%
Current year
-33.61%
High 52 weeks
39.900
Low 52 weeks
21.310
Vola 1 week
30.42%
Vola 1 Month
34.60%
Vola 3 Months
44.43%
Vola 6 Months
35.10%
Vola 1 Year
35.13%
Vola 3 Years
32.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 21.630 USD | 28,059,097.35 | 19652 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 21.630 USD | 24,904,393.69 | 12437 | Trade |
| Stuttgart | Mar 31, 2026 | 08:46 | 18.830 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Mar 30, 2026 | 22:00 | 30.130 CAD | 35,840,014.48 | 3848 | Request for trade |