Stock OPEN TEXT CORP
| Price30.940 USD | Change+0.090 (+0.29%) | High31.000 USD | Low30.480 USD | Last updateJul 19, 2024 20:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.940
Last update
Jul 19, 2024 20:00:00.286
Bid
30.450
Ask
31.750
Change(1D)
+0.090 (+0.29%)
Previous close
30.850
Open
30.580
High
31.000
Low
30.480
Volume (pieces)
325,912
Currency
USD
ISIN
CA6837151068
WKN
683715106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.29%
1 week
-1.90%
1 month
+7.06%
1 year
-26.53%
3 years
-37.24%
5 years
-27.59%
Current year
-26.37%
High 52 weeks
45.470
Low 52 weeks
27.540
Vola 1 week
26.86%
Vola 1 Month
19.20%
Vola 3 Months
38.09%
Vola 6 Months
32.53%
Vola 1 Year
30.46%
Vola 3 Years
30.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 30.940 USD | 10,054,450.47 | 5481 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 30.940 USD | 7,073,655.99 | 3158 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 28.360 EUR | 10,599.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 19, 2024 | 22:00 | 42.470 CAD | 15,591,386.85 | 1941 | Request for trade |