Stock ENDEAVOUR MINING CORP.
| Price4,042.000 GBp | Change-138.000 (-3.30%) | High4,167.000 GBp | Low4,001.000 GBp | Last updateJun 19, 2026 15:35:08.731 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,042.000
Last update
Jun 19, 2026 15:35:08.731
Bid
4,036.000
Ask
4,039.000
Change(1D)
-138.000 (-3.30%)
Previous close
4,180.000
Open
4,167.000
High
4,167.000
Low
4,001.000
Volume (pieces)
2,149,478
Currency
GBp
ISIN
GB00BL6K5J42
WKN
BL6K5J4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.30%
1 week
+5.54%
1 month
-7.51%
1 year
+77.59%
3 years
+103.52%
5 years
+151.84%
Current year
+4.39%
High 52 weeks
5,618.146
Low 52 weeks
2,164.000
Vola 1 week
81.12%
Vola 1 Month
57.44%
Vola 3 Months
56.17%
Vola 6 Months
55.09%
Vola 1 Year
48.53%
Vola 3 Years
40.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 4,036.000 GBp | 415,296,109.00 | 2185 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 4,037.000 GBp | 529,549,183.00 | 1028 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 20:42 | 55.250 USD | 564,846.41 | 22 | Request for trade |
| London Stock Exchange | Jun 19, 2026 | 17:35 | 4,042.000 GBp | 8,695,803,366.44 | 3490 | Trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 46.010 EUR | 39,573.00 | 54 | Request for trade |
| Toronto Stock Exchange | Jun 19, 2026 | 22:00 | 76.240 CAD | 11,628,191.38 | 750 | Trade |