Stock PEPCO GROUP NV
| Price25.800 PLN | Change+0.752 (+3.00%) | High25.800 PLN | Low25.800 PLN | Last updateOct 01, 2025 14:07:07.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.800
Last update
Oct 01, 2025 14:07:07.778
Bid
-
Ask
-
Change(1D)
+0.752 (+3.00%)
Previous close
25.048
Open
25.800
High
25.800
Low
25.800
Volume (pieces)
106,067
Currency
PLN
ISIN
NL0015000AU7
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.00%
1 week
-
1 month
-
1 year
+41.82%
3 years
-37.74%
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
338.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 16:50 | 21.340 PLN | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:50 | 21.340 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:50 | 28.480 PLN | - | 1 | Trade |
| London Stock Exchange | Oct 01, 2025 | 16:07 | 25.800 PLN | 2,736,528.60 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 6.474 EUR | 0.00 | 3 | Request for trade |