Stock PEPCO GROUP NV
| Price28.168 PLN | Change+0.847 (+3.10%) | High28.168 PLN | Low28.168 PLN | Last updateApr 17, 2026 11:10:22.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.168
Last update
Apr 17, 2026 11:10:22.137
Bid
-
Ask
-
Change(1D)
+0.847 (+3.10%)
Previous close
27.321
Open
28.168
High
28.168
Low
28.168
Volume (pieces)
312,827
Currency
PLN
ISIN
NL0015000AU7
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.10%
1 week
-
1 month
-
1 year
-
3 years
-34.16%
5 years
-
Current year
-
High 52 weeks
28.168
Low 52 weeks
24.460
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
25.15%
Vola 3 Years
328.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2026 | 16:50 | 21.340 PLN | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2026 | 16:50 | 21.340 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2026 | 16:50 | 29.860 PLN | - | 1 | Trade |
| London Stock Exchange | Apr 17, 2026 | 13:10 | 28.168 PLN | 8,811,554.52 | 1 | Trade |
| Stuttgart | May 07, 2026 | 21:56 | 7.448 EUR | 70.00 | 64 | Request for trade |