Stock CENTURY THERAPEUTICS INC COM USD0.0001
| Price2.645 USD | Change-0.355 (-11.83%) | High3.000 USD | Low2.620 USD | Last updateJul 18, 2024 19:09:57.588 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.645
Last update
Jul 18, 2024 19:09:57.588
Bid
2.630
Ask
2.660
Change(1D)
-0.355 (-11.83%)
Previous close
3.000
Open
2.970
High
3.000
Low
2.620
Volume (pieces)
153,262
Currency
USD
ISIN
US15673T1007
WKN
15673T100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.83%
1 week
+27.12%
1 month
-4.76%
1 year
+1.01%
3 years
-89.11%
5 years
-
Current year
-9.64%
High 52 weeks
5.510
Low 52 weeks
1.280
Vola 1 week
230.38%
Vola 1 Month
111.65%
Vola 3 Months
94.62%
Vola 6 Months
94.44%
Vola 1 Year
91.66%
Vola 3 Years
80.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:09 | 2.645 USD | 428,468.41 | 1480 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:09 | 2.645 USD | 293,622.60 | 846 | Request for trade |