Stock CENTURY THERAPEUTICS INC COM USD0.0001
| Price1.850 USD | Change-0.010 (-0.54%) | High1.905 USD | Low1.828 USD | Last updateSep 21, 2026 20:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.850
Last update
Sep 21, 2026 20:00:00.045
Bid
1.820
Ask
1.940
Change(1D)
-0.010 (-0.54%)
Previous close
1.860
Open
1.870
High
1.905
Low
1.828
Volume (pieces)
421,020
Currency
USD
ISIN
US15673T1007
WKN
15673T100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
-7.50%
1 month
-10.63%
1 year
+287.68%
3 years
-14.75%
5 years
-91.11%
Current year
+85.97%
High 52 weeks
3.040
Low 52 weeks
0.435
Vola 1 week
50.71%
Vola 1 Month
56.23%
Vola 3 Months
55.64%
Vola 6 Months
62.35%
Vola 1 Year
93.27%
Vola 3 Years
87.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 1.850 USD | 788,407.92 | 3947 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.850 USD | 704,372.31 | 2320 | Request for trade |