Stock ATAIBECKLEY INC.
| Price7.350 USD | Change+0.060 (+0.82%) | High7.370 USD | Low7.300 USD | Last updateSep 10, 2026 20:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.350
Last update
Sep 10, 2026 20:00:00.204
Bid
-
Ask
-
Change(1D)
+0.060 (+0.82%)
Previous close
7.290
Open
7.310
High
7.370
Low
7.300
Volume (pieces)
9,587,449
Currency
USD
ISIN
US04650F1012
WKN
04650F101
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.82%
1 week
+0.14%
1 month
+1.38%
1 year
+55.72%
3 years
+413.99%
5 years
-55.35%
Current year
+79.71%
High 52 weeks
7.450
Low 52 weeks
3.265
Vola 1 week
19.07%
Vola 1 Month
9.75%
Vola 3 Months
80.10%
Vola 6 Months
74.55%
Vola 1 Year
76.64%
Vola 3 Years
86.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 10, 2026 | 22:00 | 7.350 USD | 70,304,145.01 | 20863 | - |
| Nasdaq Basic | Sep 10, 2026 | 22:00 | 7.350 USD | 53,975,525.49 | 15042 | - |
| Stuttgart | Sep 09, 2026 | 21:56 | 6.250 EUR | 45,979.00 | 65 | - |