Stock FEMASYS INC COM USD0.001
| Price0.482 USD | Change-0.016 (-3.15%) | High0.508 USD | Low0.451 USD | Last updateMar 27, 2026 20:00:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.482
Last update
Mar 27, 2026 20:00:00.379
Bid
0.428
Ask
0.550
Change(1D)
-0.016 (-3.15%)
Previous close
0.498
Open
0.508
High
0.508
Low
0.451
Volume (pieces)
701,100
Currency
USD
ISIN
US31447E1055
WKN
31447E105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.15%
1 week
-13.46%
1 month
-15.35%
1 year
-63.87%
3 years
-58.94%
5 years
-
Current year
-16.28%
High 52 weeks
1.390
Low 52 weeks
0.307
Vola 1 week
22.69%
Vola 1 Month
62.30%
Vola 3 Months
76.69%
Vola 6 Months
143.19%
Vola 1 Year
118.89%
Vola 3 Years
154.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.482 USD | 329,301.29 | 1297 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.482 USD | 231,450.31 | 688 | Request for trade |