Stock NEXXEN INTERNATIONAL LTD.
| Price6.510 USD | Change-0.110 (-1.66%) | High6.748 USD | Low6.480 USD | Last updateDec 19, 2025 21:00:00.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.510
Last update
Dec 19, 2025 21:00:00.308
Bid
6.510
Ask
7.500
Change(1D)
-0.110 (-1.66%)
Previous close
6.620
Open
6.620
High
6.748
Low
6.480
Volume (pieces)
805,231
Currency
USD
ISIN
IL0012165630
WKN
M8T80P204
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.66%
1 week
-2.54%
1 month
+2.36%
1 year
-66.44%
3 years
-49.85%
5 years
-
Current year
-67.51%
High 52 weeks
21.880
Low 52 weeks
6.080
Vola 1 week
10.36%
Vola 1 Month
77.11%
Vola 3 Months
59.91%
Vola 6 Months
52.35%
Vola 1 Year
89.81%
Vola 3 Years
68.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.510 USD | 5,254,458.24 | 4214 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.510 USD | 7,649,218.25 | 3036 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 5.500 EUR | 0.00 | 3 | Request for trade |