Stock ANGEL OAK MORTGAGE REIT INC COM USD0.01
| Price8.440 USD | Change-0.070 (-0.82%) | High8.590 USD | Low8.440 USD | Last updateJun 18, 2026 19:59:53.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.440
Last update
Jun 18, 2026 19:59:53.389
Bid
7.640
Ask
9.360
Change(1D)
-0.070 (-0.82%)
Previous close
8.510
Open
8.540
High
8.590
Low
8.440
Volume (pieces)
184,101
Currency
USD
ISIN
US03464Y1082
WKN
03464Y108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.82%
1 week
+0.48%
1 month
+1.81%
1 year
-7.64%
3 years
+9.44%
5 years
-54.64%
Current year
-1.74%
High 52 weeks
10.141
Low 52 weeks
7.955
Vola 1 week
29.82%
Vola 1 Month
27.50%
Vola 3 Months
28.05%
Vola 6 Months
24.64%
Vola 1 Year
25.66%
Vola 3 Years
31.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 21:59 | 8.440 USD | 533,464.18 | 2198 | Request for trade |