Stock NOVAVAX INC.
| Price13.850 USD | Change-1.110 (-7.42%) | High14.940 USD | Low13.771 USD | Last updateJul 19, 2024 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.850
Last update
Jul 19, 2024 20:00:00.014
Bid
13.850
Ask
13.900
Change(1D)
-1.110 (-7.42%)
Previous close
14.960
Open
14.850
High
14.940
Low
13.771
Volume (pieces)
5,476,867
Currency
USD
ISIN
US6700024010
WKN
670002401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.42%
1 week
+5.64%
1 month
+0.47%
1 year
+70.78%
3 years
-93.42%
5 years
+200.43%
Current year
+188.54%
High 52 weeks
23.860
Low 52 weeks
3.532
Vola 1 week
115.75%
Vola 1 Month
87.05%
Vola 3 Months
187.12%
Vola 6 Months
148.72%
Vola 1 Year
117.16%
Vola 3 Years
114.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:30 | 14.379 USD | - | 4 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 13.850 USD | 77,396,805.61 | 41698 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 13.840 USD | 59,071,216.29 | 25344 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 12.824 EUR | 15,321.00 | 7 | Request for trade |