Stock NOVAVAX INC.
| Price10.630 USD | Change+0.030 (+0.28%) | High10.790 USD | Low10.335 USD | Last updateSep 25, 2026 20:00:00.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.630
Last update
Sep 25, 2026 20:00:00.540
Bid
10.630
Ask
10.720
Change(1D)
+0.030 (+0.28%)
Previous close
10.600
Open
10.620
High
10.790
Low
10.335
Volume (pieces)
3,910,299
Currency
USD
ISIN
US6700024010
WKN
670002401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
+5.14%
1 month
+12.61%
1 year
+27.46%
3 years
+45.42%
5 years
-95.72%
Current year
+58.18%
High 52 weeks
11.970
Low 52 weeks
6.200
Vola 1 week
43.05%
Vola 1 Month
60.61%
Vola 3 Months
50.80%
Vola 6 Months
60.50%
Vola 1 Year
64.01%
Vola 3 Years
90.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 10.600 USD | - | 2 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 10.630 USD | 41,429,007.70 | 30690 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 10.630 USD | 32,474,871.28 | 19659 | Trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:36 | 8.768 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:36 | 10.584 USD | - | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 9.310 EUR | 0.00 | 61 | Request for trade |