Stock NOVAVAX INC.
| Price6.570 USD | Change-0.120 (-1.79%) | High6.710 USD | Low6.430 USD | Last updateDec 12, 2025 21:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.570
Last update
Dec 12, 2025 21:00:00.168
Bid
6.580
Ask
6.610
Change(1D)
-0.120 (-1.79%)
Previous close
6.690
Open
6.700
High
6.710
Low
6.430
Volume (pieces)
2,927,294
Currency
USD
ISIN
US6700024010
WKN
670002401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.79%
1 week
-4.92%
1 month
-8.75%
1 year
-27.16%
3 years
-59.87%
5 years
-94.74%
Current year
-18.28%
High 52 weeks
11.550
Low 52 weeks
5.010
Vola 1 week
22.57%
Vola 1 Month
46.73%
Vola 3 Months
50.70%
Vola 6 Months
60.89%
Vola 1 Year
74.56%
Vola 3 Years
100.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 6.715 USD | - | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 6.570 USD | 19,216,321.95 | 18435 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 6.570 USD | 14,197,073.40 | 10968 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 5.230 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 6.570 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 15:13 | 5.718 EUR | 16,937.00 | 6 | Request for trade |