Stock NOVAVAX INC.
| Price8.400 USD | Change-0.130 (-1.52%) | High8.685 USD | Low8.395 USD | Last updateJan 17, 2025 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.400
Last update
Jan 17, 2025 21:00:00.086
Bid
8.400
Ask
8.450
Change(1D)
-0.130 (-1.52%)
Previous close
8.530
Open
8.580
High
8.685
Low
8.395
Volume (pieces)
3,238,020
Currency
USD
ISIN
US6700024010
WKN
670002401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-9.82%
1 month
-6.67%
1 year
+99.76%
3 years
-92.42%
5 years
+46.34%
Current year
+4.48%
High 52 weeks
23.860
Low 52 weeks
3.532
Vola 1 week
14.91%
Vola 1 Month
74.13%
Vola 3 Months
68.79%
Vola 6 Months
93.37%
Vola 1 Year
124.21%
Vola 3 Years
111.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jan 17, 2025 | 17:30 | 11.895 USD | - | 3 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 8.400 USD | 27,418,858.60 | 17851 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 8.400 USD | 26,745,439.51 | 11575 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 8.293 EUR | 0.00 | 4 | Request for trade |