Stock NOVAVAX INC.
| Price8.090 USD | Change-0.360 (-4.26%) | High8.420 USD | Low7.940 USD | Last updateMar 30, 2026 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.090
Last update
Mar 30, 2026 20:00:00.052
Bid
8.070
Ask
8.090
Change(1D)
-0.360 (-4.26%)
Previous close
8.450
Open
8.412
High
8.420
Low
7.940
Volume (pieces)
4,152,588
Currency
USD
ISIN
US6700024010
WKN
670002401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.26%
1 week
-16.77%
1 month
-20.22%
1 year
+15.57%
3 years
+22.76%
5 years
-95.33%
Current year
+20.39%
High 52 weeks
11.970
Low 52 weeks
5.010
Vola 1 week
46.48%
Vola 1 Month
78.97%
Vola 3 Months
84.42%
Vola 6 Months
67.11%
Vola 1 Year
76.27%
Vola 3 Years
96.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 8.135 USD | - | 5 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 8.090 USD | 33,661,328.36 | 32912 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 8.090 USD | 27,845,994.47 | 21930 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 6.540 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 8.170 USD | - | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 07:37 | 7.084 EUR | 0.00 | 2 | Request for trade |