Stock ANAERGIA INC COM NPV
| Price3.070 CAD | Change0.000 (0.00%) | High3.160 CAD | Low3.040 CAD | Last updateApr 20, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.070
Last update
Apr 20, 2026 20:00:00.004
Bid
3.070
Ask
3.090
Change(1D)
0.000 (0.00%)
Previous close
3.070
Open
3.070
High
3.160
Low
3.040
Volume (pieces)
132,404
Currency
CAD
ISIN
CA03253E2069
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
+8.10%
1 month
+27.39%
1 year
+244.94%
3 years
+72.47%
5 years
-
Current year
+35.84%
High 52 weeks
3.330
Low 52 weeks
0.900
Vola 1 week
95.68%
Vola 1 Month
60.92%
Vola 3 Months
58.82%
Vola 6 Months
63.09%
Vola 1 Year
63.18%
Vola 3 Years
108.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 17:50 | 2.270 USD | 9,306.25 | 3 | Request for trade |
| Toronto Stock Exchange | Apr 20, 2026 | 22:00 | 3.070 CAD | 407,872.03 | 402 | Request for trade |