Stock ANAERGIA INC COM NPV
| Price2.450 CAD | Change+0.080 (+3.38%) | High2.480 CAD | Low2.380 CAD | Last updateAug 21, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.450
Last update
Aug 21, 2026 20:00:00.006
Bid
2.450
Ask
2.480
Change(1D)
+0.080 (+3.38%)
Previous close
2.370
Open
2.380
High
2.480
Low
2.380
Volume (pieces)
58,400
Currency
CAD
ISIN
CA03253E2069
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.38%
1 week
+3.81%
1 month
0.00%
1 year
+36.11%
3 years
+483.33%
5 years
-87.27%
Current year
+8.41%
High 52 weeks
3.510
Low 52 weeks
1.780
Vola 1 week
90.22%
Vola 1 Month
66.14%
Vola 3 Months
56.84%
Vola 6 Months
57.94%
Vola 1 Year
65.97%
Vola 3 Years
79.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 17:47 | 1.781 USD | 623.25 | 2 | Request for trade |
| Toronto Stock Exchange | Aug 21, 2026 | 22:00 | 2.450 CAD | 141,544.50 | 146 | Request for trade |