Stock ANAERGIA INC COM NPV
| Price2.350 CAD | Change-0.090 (-3.69%) | High2.470 CAD | Low2.320 CAD | Last updateDec 05, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.350
Last update
Dec 05, 2025 21:00:00.004
Bid
2.320
Ask
2.350
Change(1D)
-0.090 (-3.69%)
Previous close
2.440
Open
2.470
High
2.470
Low
2.320
Volume (pieces)
248,300
Currency
CAD
ISIN
CA03253E2069
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-3.69%
1 week
+9.81%
1 month
-1.67%
1 year
+179.76%
3 years
-40.66%
5 years
-
Current year
+150.00%
High 52 weeks
3.140
Low 52 weeks
0.750
Vola 1 week
62.79%
Vola 1 Month
58.69%
Vola 3 Months
62.19%
Vola 6 Months
64.59%
Vola 1 Year
68.38%
Vola 3 Years
111.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:50 | 1.720 USD | 26,323.70 | 14 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 2.350 CAD | 590,733.88 | 362 | Request for trade |