Stock ABOUT YOU HOLDING SE NPV
| Price3.265 EUR | Change+0.058 (+1.79%) | High3.280 EUR | Low3.195 EUR | Last updateNov 22, 2024 15:47:54.963 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.265
Last update
Nov 22, 2024 15:47:54.963
Bid
3.250
Ask
3.270
Change(1D)
+0.058 (+1.79%)
Previous close
3.208
Open
3.235
High
3.280
Low
3.195
Volume (pieces)
8,104
Currency
EUR
ISIN
DE000A3CNK42
WKN
A3CNK4
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.79%
1 week
+3.38%
1 month
+8.45%
1 year
-33.18%
3 years
-87.07%
5 years
-
Current year
-26.70%
High 52 weeks
5.160
Low 52 weeks
2.685
Vola 1 week
21.34%
Vola 1 Month
43.02%
Vola 3 Months
40.40%
Vola 6 Months
40.52%
Vola 1 Year
43.32%
Vola 3 Years
58.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 4.642 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 3.285 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:47 | 3.265 EUR | 26,312.67 | 58 | Request for trade |
| London Stock Exchange | Aug 23, 2024 | 13:41 | 3.240 EUR | 7,691.76 | 3 | Request for trade |
| Stuttgart | Nov 22, 2024 | 17:00 | 3.260 EUR | 0.00 | 40 | Request for trade |