Stock PLAYSTUDIOS INC. CLASS A
| Price0.476 USD | Change+0.030 (+6.75%) | High0.510 USD | Low0.433 USD | Last updateSep 25, 2026 20:00:00.652 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.476
Last update
Sep 25, 2026 20:00:00.652
Bid
0.450
Ask
0.500
Change(1D)
+0.030 (+6.75%)
Previous close
0.446
Open
0.433
High
0.510
Low
0.433
Volume (pieces)
1,002,903
Currency
USD
ISIN
US72815G1085
WKN
72815G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.75%
1 week
+1.00%
1 month
-6.02%
1 year
-50.29%
3 years
-85.30%
5 years
-89.95%
Current year
-26.89%
High 52 weeks
1.009
Low 52 weeks
0.402
Vola 1 week
73.37%
Vola 1 Month
40.78%
Vola 3 Months
75.86%
Vola 6 Months
86.14%
Vola 1 Year
76.26%
Vola 3 Years
63.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.476 USD | 470,799.08 | 2947 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.476 USD | 311,844.45 | 1202 | Request for trade |