Stock PLAYSTUDIOS INC. CLASS A
| Price1.770 USD | Change0.000 (0.00%) | High1.865 USD | Low1.760 USD | Last updateJan 17, 2025 21:00:00.472 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Jan 17, 2025 21:00:00.472
Bid
1.690
Ask
1.840
Change(1D)
0.000 (0.00%)
Previous close
1.770
Open
1.790
High
1.865
Low
1.760
Volume (pieces)
205,870
Currency
USD
ISIN
US72815G1085
WKN
72815G108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
0.00%
1 week
+2.31%
1 month
-15.71%
1 year
-21.68%
3 years
-60.31%
5 years
-
Current year
-4.84%
High 52 weeks
3.035
Low 52 weeks
1.195
Vola 1 week
37.91%
Vola 1 Month
54.53%
Vola 3 Months
61.04%
Vola 6 Months
59.59%
Vola 1 Year
56.62%
Vola 3 Years
61.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.770 USD | 369,385.52 | 1766 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.770 USD | 357,503.05 | 1313 | Request for trade |