Stock PLAYSTUDIOS INC. CLASS A
| Price0.500 USD | Change+0.051 (+11.31%) | High0.504 USD | Low0.434 USD | Last updateMar 30, 2026 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.500
Last update
Mar 30, 2026 20:00:00.082
Bid
0.200
Ask
0.800
Change(1D)
+0.051 (+11.31%)
Previous close
0.449
Open
0.448
High
0.504
Low
0.434
Volume (pieces)
210,877
Currency
USD
ISIN
US72815G1085
WKN
72815G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.31%
1 week
+4.17%
1 month
-2.08%
1 year
-61.83%
3 years
-86.56%
5 years
-94.94%
Current year
-23.25%
High 52 weeks
1.690
Low 52 weeks
0.410
Vola 1 week
121.51%
Vola 1 Month
61.88%
Vola 3 Months
70.73%
Vola 6 Months
66.83%
Vola 1 Year
61.97%
Vola 3 Years
57.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.500 USD | 99,588.03 | 1700 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.500 USD | 83,251.87 | 999 | Request for trade |