Stock PLAYSTUDIOS INC. CLASS A
| Price0.658 USD | Change-0.042 (-5.94%) | High0.725 USD | Low0.639 USD | Last updateDec 19, 2025 21:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.658
Last update
Dec 19, 2025 21:00:00.272
Bid
0.640
Ask
0.730
Change(1D)
-0.042 (-5.94%)
Previous close
0.700
Open
0.696
High
0.725
Low
0.639
Volume (pieces)
447,671
Currency
USD
ISIN
US72815G1085
WKN
72815G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.94%
1 week
-6.82%
1 month
+5.31%
1 year
-66.25%
3 years
-81.97%
5 years
-
Current year
-64.61%
High 52 weeks
2.145
Low 52 weeks
0.572
Vola 1 week
75.20%
Vola 1 Month
74.31%
Vola 3 Months
63.95%
Vola 6 Months
54.93%
Vola 1 Year
60.14%
Vola 3 Years
56.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.658 USD | 295,463.53 | 1509 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.658 USD | 382,214.34 | 1041 | Request for trade |