Stock GH RESEARCH PLC COM USD0.025
| Price29.735 USD | Change-0.245 (-0.82%) | High30.260 USD | Low29.045 USD | Last updateAug 18, 2026 20:00:00.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.735
Last update
Aug 18, 2026 20:00:00.749
Bid
28.770
Ask
30.600
Change(1D)
-0.245 (-0.82%)
Previous close
29.980
Open
30.000
High
30.260
Low
29.045
Volume (pieces)
238,661
Currency
USD
ISIN
IE000GID8VI0
WKN
G3855L106
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.82%
1 week
+2.25%
1 month
+3.57%
1 year
+134.69%
3 years
+172.80%
5 years
+45.05%
Current year
+134.13%
High 52 weeks
31.439
Low 52 weeks
11.830
Vola 1 week
78.54%
Vola 1 Month
52.39%
Vola 3 Months
60.88%
Vola 6 Months
64.55%
Vola 1 Year
71.70%
Vola 3 Years
80.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:00 | 29.735 USD | 7,051,266.35 | 5210 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 29.735 USD | 6,993,919.49 | 3734 | Request for trade |
| Stuttgart | Aug 19, 2026 | 08:18 | 25.400 EUR | 0.00 | 5 | Request for trade |