Stock GH RESEARCH PLC COM USD0.025
| Price8.880 USD | Change+0.280 (+3.26%) | High9.240 USD | Low8.460 USD | Last updateJan 17, 2025 21:00:00.787 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.880
Last update
Jan 17, 2025 21:00:00.787
Bid
7.650
Ask
9.940
Change(1D)
+0.280 (+3.26%)
Previous close
8.600
Open
8.640
High
9.240
Low
8.460
Volume (pieces)
61,207
Currency
USD
ISIN
IE000GID8VI0
WKN
G3855L106
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+3.26%
1 week
+3.62%
1 month
+4.96%
1 year
+54.70%
3 years
-53.77%
5 years
-
Current year
+26.86%
High 52 weeks
14.990
Low 52 weeks
5.500
Vola 1 week
38.92%
Vola 1 Month
92.72%
Vola 3 Months
83.50%
Vola 6 Months
75.65%
Vola 1 Year
71.25%
Vola 3 Years
79.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 8.880 USD | 534,618.91 | 937 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 8.880 USD | 433,903.86 | 674 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 7.800 EUR | 0.00 | 4 | Request for trade |