Stock AIRTHINGS ASA NOK0.01
| Price0.230 USD | Change-0.010 (-4.17%) | High0.230 USD | Low0.230 USD | Last updateJun 26, 2024 14:35:41.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.230
Last update
Jun 26, 2024 14:35:41.166
Bid
-
Ask
-
Change(1D)
-0.010 (-4.17%)
Previous close
0.240
Open
0.230
High
0.230
Low
0.230
Volume (pieces)
230
Currency
USD
ISIN
NO0010895568
WKN
-
Type
Stock
Stock exchange
PNK
Country
Norway
Change(1D)
-4.17%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.240
Low 52 weeks
0.230
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
30.45%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 16:20 | 2.960 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 16:20 | 2.960 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 16:20 | 2.740 NOK | 3,912.72 | 3 | Request for trade |
| FINRA other OTC Issues | Jun 26, 2024 | 16:35 | 0.230 USD | 52.90 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 16:15 | 0.221 EUR | 0.00 | 8 | Request for trade |