Stock AFRY AB
| Price101.600 SEK | Change+1.800 (+1.80%) | High101.600 SEK | Low99.700 SEK | Last updateAug 19, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.600
Last update
Aug 19, 2026 15:25:00.000
Bid
101.100
Ask
101.900
Change(1D)
+1.800 (+1.80%)
Previous close
99.800
Open
100.300
High
101.600
Low
99.700
Volume (pieces)
70,611
Currency
SEK
ISIN
SE0005999836
WKN
4033477
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.80%
1 week
-0.68%
1 month
-1.22%
1 year
-32.67%
3 years
-27.48%
5 years
-64.02%
Current year
-32.29%
High 52 weeks
174.000
Low 52 weeks
94.000
Vola 1 week
20.70%
Vola 1 Month
25.96%
Vola 3 Months
26.43%
Vola 6 Months
27.80%
Vola 1 Year
28.18%
Vola 3 Years
31.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:25 | 112.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:25 | 100.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:25 | 101.600 SEK | 7,105,902.15 | 526 | Request for trade |
| FINRA other OTC Issues | May 26, 2026 | 18:17 | 12.900 USD | 1,290.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:25 | 100.025 SEK | - | 2 | Request for trade |
| Stuttgart | Aug 19, 2026 | 20:31 | 9.165 EUR | 0.00 | 54 | Request for trade |