Stock AFRY AB
| Price133.300 SEK | Change+2.300 (+1.76%) | High133.900 SEK | Low131.600 SEK | Last updateApr 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.300
Last update
Apr 17, 2026 15:25:00.000
Bid
133.100
Ask
133.600
Change(1D)
+2.300 (+1.76%)
Previous close
131.000
Open
132.000
High
133.900
Low
131.600
Volume (pieces)
99,336
Currency
SEK
ISIN
SE0005999836
WKN
4033477
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.76%
1 week
+4.47%
1 month
+7.33%
1 year
-27.08%
3 years
-30.83%
5 years
-
Current year
-11.16%
High 52 weeks
190.800
Low 52 weeks
118.200
Vola 1 week
14.66%
Vola 1 Month
23.33%
Vola 3 Months
27.54%
Vola 6 Months
27.39%
Vola 1 Year
27.04%
Vola 3 Years
31.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 127.050 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 120.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:25 | 133.300 SEK | 13,213,667.45 | 615 | Request for trade |
| FINRA other OTC Issues | Apr 07, 2026 | 16:55 | 13.550 USD | 1,355.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:25 | 132.000 SEK | - | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 12.120 EUR | 0.00 | 63 | Request for trade |