Stock AFRY AB
| Price130.300 SEK | Change-2.950 (-2.21%) | High134.350 SEK | Low130.000 SEK | Last updateFeb 12, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.300
Last update
Feb 12, 2026 16:25:00.000
Bid
129.900
Ask
130.600
Change(1D)
-2.950 (-2.21%)
Previous close
133.250
Open
133.800
High
134.350
Low
130.000
Volume (pieces)
257,821
Currency
SEK
ISIN
SE0005999836
WKN
4033477
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.21%
1 week
-2.83%
1 month
-15.11%
1 year
-34.03%
3 years
-32.70%
5 years
-
Current year
-13.16%
High 52 weeks
201.200
Low 52 weeks
129.800
Vola 1 week
45.24%
Vola 1 Month
34.50%
Vola 3 Months
30.64%
Vola 6 Months
28.58%
Vola 1 Year
32.50%
Vola 3 Years
31.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 134.050 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 135.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:25 | 130.300 SEK | 34,256,774.90 | 1108 | Request for trade |
| FINRA other OTC Issues | Jan 22, 2026 | 18:10 | 16.750 USD | 1,675.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:25 | 134.000 SEK | - | 2 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:56 | 12.050 EUR | 0.00 | 60 | Request for trade |