Stock AFRY AB
| Price198.500 SEK | Change+1.800 (+0.92%) | High198.800 SEK | Low193.700 SEK | Last updateJul 18, 2024 12:11:11.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.500
Last update
Jul 18, 2024 12:11:11.600
Bid
198.300
Ask
198.600
Change(1D)
+1.800 (+0.92%)
Previous close
196.700
Open
197.900
High
198.800
Low
193.700
Volume (pieces)
14,906
Currency
SEK
ISIN
SE0005999836
WKN
4033477
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.92%
1 week
-0.05%
1 month
+6.38%
1 year
+29.83%
3 years
-31.61%
5 years
-
Current year
+40.80%
High 52 weeks
205.000
Low 52 weeks
102.700
Vola 1 week
31.61%
Vola 1 Month
20.34%
Vola 3 Months
23.11%
Vola 6 Months
29.14%
Vola 1 Year
31.35%
Vola 3 Years
32.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 172.050 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 204.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:11 | 198.500 SEK | 2,931,547.25 | 340 | Request for trade |
| FINRA other OTC Issues | Jun 05, 2023 | 21:56 | 16.200 USD | 4,860.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:00 | 197.800 SEK | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:54 | 17.020 EUR | 0.00 | 6 | Request for trade |