Stock ONEMEDNET CORP COM USD0.0001 CL A
| Price1.310 USD | Change+0.080 (+6.50%) | High1.360 USD | Low1.220 USD | Last updateDec 19, 2025 21:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.310
Last update
Dec 19, 2025 21:00:00.059
Bid
1.330
Ask
1.360
Change(1D)
+0.080 (+6.50%)
Previous close
1.230
Open
1.240
High
1.360
Low
1.220
Volume (pieces)
263,764
Currency
USD
ISIN
US68270C1036
WKN
68270C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.50%
1 week
-13.82%
1 month
+7.38%
1 year
+24.76%
3 years
-
5 years
-
Current year
-3.68%
High 52 weeks
4.220
Low 52 weeks
0.300
Vola 1 week
157.60%
Vola 1 Month
182.92%
Vola 3 Months
243.95%
Vola 6 Months
239.20%
Vola 1 Year
186.98%
Vola 3 Years
176.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.310 USD | 336,426.44 | 1300 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.310 USD | 293,249.70 | 751 | Request for trade |