Stock ONEMEDNET CORP COM USD0.0001 CL A
| Price0.650 USD | Change-0.055 (-7.80%) | High0.730 USD | Low0.600 USD | Last updateSep 25, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.650
Last update
Sep 25, 2026 20:00:00.009
Bid
0.634
Ask
0.650
Change(1D)
-0.055 (-7.80%)
Previous close
0.705
Open
0.692
High
0.730
Low
0.600
Volume (pieces)
1,446,099
Currency
USD
ISIN
US68270C1036
WKN
68270C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.80%
1 week
-7.14%
1 month
+10.69%
1 year
-39.25%
3 years
-
5 years
-93.55%
Current year
-40.91%
High 52 weeks
4.220
Low 52 weeks
0.490
Vola 1 week
111.44%
Vola 1 Month
108.17%
Vola 3 Months
103.53%
Vola 6 Months
104.70%
Vola 1 Year
161.27%
Vola 3 Years
185.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.650 USD | 945,651.70 | 37598 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.650 USD | 709,619.98 | 31783 | Request for trade |