Stock ONEMEDNET CORP COM USD0.0001 CL A
| Price1.160 USD | Change+0.070 (+6.42%) | High1.190 USD | Low1.100 USD | Last updateJan 17, 2025 21:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Jan 17, 2025 21:00:00.069
Bid
1.140
Ask
1.210
Change(1D)
+0.070 (+6.42%)
Previous close
1.090
Open
1.100
High
1.190
Low
1.100
Volume (pieces)
90,234
Currency
USD
ISIN
US68270C1036
WKN
68270C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.42%
1 week
+3.57%
1 month
+24.46%
1 year
+96.94%
3 years
-88.50%
5 years
-
Current year
-14.71%
High 52 weeks
3.370
Low 52 weeks
0.420
Vola 1 week
50.76%
Vola 1 Month
121.99%
Vola 3 Months
118.71%
Vola 6 Months
116.71%
Vola 1 Year
210.73%
Vola 3 Years
144.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.160 USD | 102,846.92 | 271 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.160 USD | 90,940.50 | 215 | Request for trade |