Stock ONEMEDNET CORP COM USD0.0001 CL A
| Price0.794 USD | Change-0.093 (-10.53%) | High0.920 USD | Low0.747 USD | Last updateMar 30, 2026 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.794
Last update
Mar 30, 2026 20:00:00.057
Bid
0.760
Ask
0.818
Change(1D)
-0.093 (-10.53%)
Previous close
0.887
Open
0.890
High
0.920
Low
0.747
Volume (pieces)
344,590
Currency
USD
ISIN
US68270C1036
WKN
68270C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.53%
1 week
-0.66%
1 month
-22.16%
1 year
+41.79%
3 years
-
5 years
-
Current year
-27.82%
High 52 weeks
4.220
Low 52 weeks
0.300
Vola 1 week
111.13%
Vola 1 Month
170.96%
Vola 3 Months
151.46%
Vola 6 Months
204.47%
Vola 1 Year
195.68%
Vola 3 Years
181.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.794 USD | 277,119.23 | 1096 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.794 USD | 217,011.78 | 647 | Request for trade |