Stock ORIGIN MATERIALS INC. CLASS A
| Price0.272 USD | Change-0.022 (-7.34%) | High0.300 USD | Low0.260 USD | Last updateDec 19, 2025 21:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.272
Last update
Dec 19, 2025 21:00:00.219
Bid
0.272
Ask
0.280
Change(1D)
-0.022 (-7.34%)
Previous close
0.294
Open
0.290
High
0.300
Low
0.260
Volume (pieces)
4,788,954
Currency
USD
ISIN
US68622D1063
WKN
68622D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.34%
1 week
-34.04%
1 month
-40.77%
1 year
-71.91%
3 years
-94.60%
5 years
-97.39%
Current year
-78.71%
High 52 weeks
1.360
Low 52 weeks
0.260
Vola 1 week
27.09%
Vola 1 Month
76.71%
Vola 3 Months
91.29%
Vola 6 Months
109.30%
Vola 1 Year
104.17%
Vola 3 Years
115.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.272 USD | 1,346,727.72 | 8078 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.272 USD | 1,038,905.40 | 5271 | Request for trade |
| Stuttgart | Dec 19, 2025 | 14:41 | 0.246 EUR | 2,691.00 | 6 | Request for trade |