Stock ORIGIN MATERIALS INC. CLASS A
| Price1.070 USD | Change+0.010 (+0.94%) | High1.100 USD | Low1.050 USD | Last updateJan 17, 2025 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Jan 17, 2025 21:00:00.076
Bid
1.040
Ask
1.090
Change(1D)
+0.010 (+0.94%)
Previous close
1.060
Open
1.050
High
1.100
Low
1.050
Volume (pieces)
1,185,497
Currency
USD
ISIN
US68622D1063
WKN
68622D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.94%
1 week
-6.96%
1 month
-0.93%
1 year
+68.58%
3 years
-82.54%
5 years
-
Current year
-16.41%
High 52 weeks
1.900
Low 52 weeks
0.442
Vola 1 week
84.57%
Vola 1 Month
82.68%
Vola 3 Months
73.48%
Vola 6 Months
92.73%
Vola 1 Year
104.72%
Vola 3 Years
104.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.070 USD | 1,278,379.26 | 4322 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.070 USD | 870,746.14 | 2269 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:31 | 1.018 EUR | 0.00 | 1 | Request for trade |