Stock ORIGIN MATERIALS INC. CLASS A
| Price2.410 USD | Change-1.250 (-34.15%) | High2.890 USD | Low2.280 USD | Last updateMar 30, 2026 20:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.410
Last update
Mar 30, 2026 20:00:00.277
Bid
2.450
Ask
2.570
Change(1D)
-1.250 (-34.15%)
Previous close
3.660
Open
2.700
High
2.890
Low
2.280
Volume (pieces)
547,136
Currency
USD
ISIN
US68622D2053
WKN
68622D205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-34.15%
1 week
-25.62%
1 month
-47.46%
1 year
-88.56%
3 years
-98.05%
5 years
-99.20%
Current year
-62.05%
High 52 weeks
28.485
Low 52 weeks
2.280
Vola 1 week
370.50%
Vola 1 Month
158.58%
Vola 3 Months
126.47%
Vola 6 Months
112.27%
Vola 1 Year
116.62%
Vola 3 Years
120.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 2.410 USD | 1,364,028.90 | 6760 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.410 USD | 1,051,990.13 | 5099 | Request for trade |
| Stuttgart | Mar 19, 2026 | 21:55 | 2.397 EUR | 0.00 | 45 | Request for trade |