Stock PAYONEER GLOBAL INC. CL. A
| Price7.170 USD | Change+0.040 (+0.56%) | High7.190 USD | Low7.135 USD | Last updateSep 25, 2026 20:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.170
Last update
Sep 25, 2026 20:00:00.060
Bid
7.080
Ask
7.190
Change(1D)
+0.040 (+0.56%)
Previous close
7.130
Open
7.140
High
7.190
Low
7.135
Volume (pieces)
3,479,098
Currency
USD
ISIN
US70451X1046
WKN
70451X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.56%
1 week
+0.56%
1 month
+0.84%
1 year
+12.21%
3 years
+16.97%
5 years
-25.31%
Current year
+27.58%
High 52 weeks
7.190
Low 52 weeks
4.080
Vola 1 week
4.66%
Vola 1 Month
4.89%
Vola 3 Months
4.98%
Vola 6 Months
41.02%
Vola 1 Year
47.08%
Vola 3 Years
48.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 7.170 USD | 24,909,866.48 | 6641 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 7.170 USD | 20,871,008.40 | 4856 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 6.300 EUR | 0.00 | 60 | Request for trade |