Stock PAYONEER GLOBAL INC. CL. A
| Price4.770 USD | Change-0.010 (-0.21%) | High4.860 USD | Low4.710 USD | Last updateMar 30, 2026 20:00:00.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.770
Last update
Mar 30, 2026 20:00:00.207
Bid
4.830
Ask
5.390
Change(1D)
-0.010 (-0.21%)
Previous close
4.780
Open
4.820
High
4.860
Low
4.710
Volume (pieces)
2,521,244
Currency
USD
ISIN
US70451X1046
WKN
70451X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
-0.42%
1 month
+10.42%
1 year
-34.21%
3 years
-22.69%
5 years
-
Current year
-15.12%
High 52 weeks
7.665
Low 52 weeks
4.080
Vola 1 week
53.48%
Vola 1 Month
81.67%
Vola 3 Months
68.10%
Vola 6 Months
52.53%
Vola 1 Year
53.60%
Vola 3 Years
49.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 4.770 USD | 12,034,890.29 | 14598 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 4.770 USD | 11,032,365.47 | 9793 | Trade |
| Stuttgart | Mar 31, 2026 | 10:02 | 4.240 EUR | 0.00 | 14 | Request for trade |