Stock PAYONEER GLOBAL INC. CL. A
| Price5.800 USD | Change-0.030 (-0.51%) | High5.920 USD | Low5.720 USD | Last updateDec 19, 2025 21:00:00.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.800
Last update
Dec 19, 2025 21:00:00.317
Bid
5.730
Ask
5.850
Change(1D)
-0.030 (-0.51%)
Previous close
5.830
Open
5.880
High
5.920
Low
5.720
Volume (pieces)
8,205,733
Currency
USD
ISIN
US70451X1046
WKN
70451X104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-2.68%
1 month
+6.42%
1 year
-42.40%
3 years
+14.17%
5 years
-
Current year
-42.23%
High 52 weeks
11.190
Low 52 weeks
4.915
Vola 1 week
16.31%
Vola 1 Month
29.85%
Vola 3 Months
31.88%
Vola 6 Months
41.02%
Vola 1 Year
49.50%
Vola 3 Years
47.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.800 USD | 47,576,670.45 | 16983 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.800 USD | 61,328,489.62 | 10934 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 4.880 EUR | 0.00 | 3 | Request for trade |