Stock META MATERIALS INC.
| Price0.526 USD | Change-0.114 (-17.84%) | High0.650 USD | Low0.500 USD | Last updateAug 20, 2024 20:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.526
Last update
Aug 20, 2024 20:00:00.123
Bid
0.501
Ask
0.501
Change(1D)
-0.114 (-17.84%)
Previous close
0.640
Open
0.650
High
0.650
Low
0.500
Volume (pieces)
900,346
Currency
USD
ISIN
US59134N3026
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-17.84%
1 week
-15.59%
1 month
-80.16%
1 year
-97.63%
3 years
-99.82%
5 years
-99.81%
Current year
-92.03%
High 52 weeks
24.540
Low 52 weeks
0.500
Vola 1 week
206.60%
Vola 1 Month
259.77%
Vola 3 Months
196.07%
Vola 6 Months
184.57%
Vola 1 Year
160.18%
Vola 3 Years
129.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 15, 2025 | 18:30 | 0.000 USD | 0.07 | 2 | Request for trade |
| Nasdaq | Aug 20, 2024 | 22:00 | 0.526 USD | 479,856.99 | 2960 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 4.850 EUR | 194.00 | 14 | Request for trade |