Stock CVRX INC COM USD0.01
| Price8.910 USD | Change-0.370 (-3.99%) | High9.384 USD | Low8.810 USD | Last updateMar 27, 2026 20:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.910
Last update
Mar 27, 2026 20:00:00.203
Bid
4.000
Ask
10.400
Change(1D)
-0.370 (-3.99%)
Previous close
9.280
Open
9.210
High
9.384
Low
8.810
Volume (pieces)
176,991
Currency
USD
ISIN
US1266381052
WKN
126638105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.99%
1 week
+2.53%
1 month
+9.19%
1 year
-27.74%
3 years
+3.85%
5 years
-
Current year
+25.49%
High 52 weeks
13.150
Low 52 weeks
4.299
Vola 1 week
94.92%
Vola 1 Month
80.11%
Vola 3 Months
96.63%
Vola 6 Months
77.30%
Vola 1 Year
112.26%
Vola 3 Years
97.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 8.910 USD | 1,602,880.74 | 4014 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 8.910 USD | 1,466,724.22 | 2935 | Request for trade |