Stock CVRX INC COM USD0.01
| Price7.920 USD | Change-0.060 (-0.75%) | High8.435 USD | Low7.840 USD | Last updateDec 18, 2025 21:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.920
Last update
Dec 18, 2025 21:00:00.278
Bid
7.500
Ask
8.320
Change(1D)
-0.060 (-0.75%)
Previous close
7.980
Open
8.090
High
8.435
Low
7.840
Volume (pieces)
242,425
Currency
USD
ISIN
US1266381052
WKN
126638105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-5.45%
1 month
-14.10%
1 year
-39.36%
3 years
-48.42%
5 years
-
Current year
-37.02%
High 52 weeks
18.550
Low 52 weeks
4.299
Vola 1 week
45.60%
Vola 1 Month
58.14%
Vola 3 Months
53.19%
Vola 6 Months
62.70%
Vola 1 Year
105.61%
Vola 3 Years
110.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 7.920 USD | 1,952,295.20 | 3940 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 7.920 USD | 1,288,052.23 | 2552 | Request for trade |