Stock CVRX INC COM USD0.01
| Price9.510 USD | Change-0.200 (-2.06%) | High10.070 USD | Low9.320 USD | Last updateJul 18, 2024 20:00:00.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.510
Last update
Jul 18, 2024 20:00:00.602
Bid
7.000
Ask
10.990
Change(1D)
-0.200 (-2.06%)
Previous close
9.710
Open
9.760
High
10.070
Low
9.320
Volume (pieces)
123,927
Currency
USD
ISIN
US1266381052
WKN
126638105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.06%
1 week
+11.75%
1 month
-13.94%
1 year
-42.85%
3 years
-52.47%
5 years
-
Current year
-69.75%
High 52 weeks
33.135
Low 52 weeks
6.400
Vola 1 week
34.09%
Vola 1 Month
171.59%
Vola 3 Months
169.89%
Vola 6 Months
124.41%
Vola 1 Year
102.01%
Vola 3 Years
99.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 9.510 USD | 1,190,713.14 | 2398 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 9.510 USD | 1,036,036.59 | 1673 | Request for trade |