Stock CVRX INC COM USD0.01
| Price2.970 USD | Change-0.070 (-2.30%) | High3.060 USD | Low2.910 USD | Last updateSep 21, 2026 20:00:00.766 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.970
Last update
Sep 21, 2026 20:00:00.766
Bid
2.980
Ask
3.020
Change(1D)
-0.070 (-2.30%)
Previous close
3.040
Open
3.030
High
3.060
Low
2.910
Volume (pieces)
289,629
Currency
USD
ISIN
US1266381052
WKN
126638105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.30%
1 week
-1.00%
1 month
+4.58%
1 year
-58.58%
3 years
-79.73%
5 years
-81.17%
Current year
-58.17%
High 52 weeks
11.300
Low 52 weeks
2.200
Vola 1 week
25.82%
Vola 1 Month
73.84%
Vola 3 Months
200.47%
Vola 6 Months
154.88%
Vola 1 Year
122.15%
Vola 3 Years
113.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 2.970 USD | 857,317.99 | 3604 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 2.970 USD | 700,494.72 | 2457 | Request for trade |