Stock ALPHA COGNITION INC
| Price0.550 USD | Change+0.015 (+2.80%) | High0.550 USD | Low0.500 USD | Last updateJul 18, 2024 19:42:42.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.550
Last update
Jul 18, 2024 19:42:42.464
Bid
-
Ask
-
Change(1D)
+0.015 (+2.80%)
Previous close
0.535
Open
0.532
High
0.550
Low
0.500
Volume (pieces)
74,114
Currency
USD
ISIN
CA02074J2048
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+2.80%
1 week
+1.85%
1 month
+3.65%
1 year
+129.17%
3 years
-23.06%
5 years
-
Current year
+10.70%
High 52 weeks
0.740
Low 52 weeks
0.164
Vola 1 week
73.48%
Vola 1 Month
73.23%
Vola 3 Months
62.23%
Vola 6 Months
68.04%
Vola 1 Year
122.79%
Vola 3 Years
144.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 18, 2024 | 21:42 | 0.760 CAD | 49,334.10 | 54 | Request for trade |
| FINRA other OTC Issues | Jul 18, 2024 | 21:42 | 0.550 USD | 38,090.15 | 48 | Request for trade |