Stock ALPHA COGNITION INC
| Price6.940 USD | Change+0.290 (+4.36%) | High7.055 USD | Low6.560 USD | Last updateApr 17, 2026 20:00:00.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.940
Last update
Apr 17, 2026 20:00:00.600
Bid
5.500
Ask
7.100
Change(1D)
+0.290 (+4.36%)
Previous close
6.650
Open
6.800
High
7.055
Low
6.560
Volume (pieces)
62,303
Currency
USD
ISIN
CA02074J5017
WKN
02074J501
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.36%
1 week
+15.09%
1 month
+20.49%
1 year
+68.45%
3 years
-
5 years
-
Current year
+6.77%
High 52 weeks
11.540
Low 52 weeks
4.200
Vola 1 week
64.64%
Vola 1 Month
66.97%
Vola 3 Months
77.09%
Vola 6 Months
72.24%
Vola 1 Year
81.08%
Vola 3 Years
111.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 17, 2026 | 22:00 | 6.940 USD | 431,668.40 | 403 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 22:00 | 6.940 USD | 268,958.93 | 237 | Request for trade |