Stock ALPHA COGNITION INC
| Price6.680 USD | Change+0.670 (+11.15%) | High6.700 USD | Low5.950 USD | Last updateJun 17, 2026 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.680
Last update
Jun 17, 2026 20:00:00.105
Bid
2.680
Ask
7.050
Change(1D)
+0.670 (+11.15%)
Previous close
6.010
Open
6.090
High
6.700
Low
5.950
Volume (pieces)
45,427
Currency
USD
ISIN
CA02074J5017
WKN
02074J501
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+11.15%
1 week
+11.52%
1 month
+10.96%
1 year
-26.55%
3 years
+48.44%
5 years
-
Current year
+2.77%
High 52 weeks
11.540
Low 52 weeks
4.500
Vola 1 week
86.24%
Vola 1 Month
62.32%
Vola 3 Months
65.61%
Vola 6 Months
68.93%
Vola 1 Year
71.26%
Vola 3 Years
104.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 6.680 USD | 286,104.82 | 292 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 6.680 USD | 197,741.06 | 179 | Request for trade |