Stock ALPHA COGNITION INC
| Price8.890 USD | Change+0.315 (+3.67%) | High9.260 USD | Low8.530 USD | Last updateAug 19, 2026 20:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.890
Last update
Aug 19, 2026 20:00:00.000
Bid
8.460
Ask
9.850
Change(1D)
+0.315 (+3.67%)
Previous close
8.575
Open
8.710
High
9.260
Low
8.530
Volume (pieces)
140,236
Currency
USD
ISIN
CA02074J5017
WKN
02074J501
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.67%
1 week
-0.67%
1 month
+4.59%
1 year
+9.89%
3 years
+18.53%
5 years
-50.38%
Current year
+36.77%
High 52 weeks
10.000
Low 52 weeks
4.500
Vola 1 week
46.97%
Vola 1 Month
57.30%
Vola 3 Months
53.86%
Vola 6 Months
58.62%
Vola 1 Year
66.74%
Vola 3 Years
99.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 8.890 USD | 1,244,347.89 | 1620 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 8.890 USD | 703,894.80 | 880 | Request for trade |