Stock ALPHA COGNITION INC
| Price5.300 USD | Change+0.090 (+1.73%) | High5.675 USD | Low5.120 USD | Last updateFeb 12, 2026 21:00:00.771 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
Feb 12, 2026 21:00:00.771
Bid
4.800
Ask
6.460
Change(1D)
+0.090 (+1.73%)
Previous close
5.210
Open
5.260
High
5.675
Low
5.120
Volume (pieces)
37,840
Currency
USD
ISIN
CA02074J5017
WKN
02074J501
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.73%
1 week
+17.78%
1 month
-12.97%
1 year
-8.62%
3 years
-
5 years
-
Current year
-18.46%
High 52 weeks
11.540
Low 52 weeks
3.750
Vola 1 week
91.40%
Vola 1 Month
81.06%
Vola 3 Months
78.25%
Vola 6 Months
77.66%
Vola 1 Year
84.21%
Vola 3 Years
119.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:00 | 5.300 USD | 200,232.05 | 523 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 22:00 | 5.300 USD | 111,347.26 | 322 | Request for trade |