Stock ARAMIS GROUP SAS
| Price4.115 EUR | Change+0.135 (+3.39%) | High4.155 EUR | Low3.985 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.115
Last update
Feb 13, 2026 16:30:00.000
Bid
4.040
Ask
4.230
Change(1D)
+0.135 (+3.39%)
Previous close
3.980
Open
3.990
High
4.155
Low
3.985
Volume (pieces)
2,990
Currency
EUR
ISIN
FR0014003U94
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+3.39%
1 week
-4.41%
1 month
-12.17%
1 year
-47.78%
3 years
+1.16%
5 years
-
Current year
-10.64%
High 52 weeks
8.430
Low 52 weeks
3.920
Vola 1 week
43.07%
Vola 1 Month
28.27%
Vola 3 Months
35.83%
Vola 6 Months
32.49%
Vola 1 Year
37.03%
Vola 3 Years
40.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 4.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 5.335 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 4.115 EUR | 12,025.23 | 25 | Trade |
| London Stock Exchange | May 05, 2023 | 12:34 | 4.100 EUR | 203,864.30 | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 4.050 EUR | 0.00 | 58 | Trade |