Stock ARAMIS GROUP SAS
| Price4.065 EUR | Change-0.025 (-0.61%) | High4.065 EUR | Low4.000 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.065
Last update
Apr 20, 2026 15:30:00.000
Bid
3.955
Ask
4.140
Change(1D)
-0.025 (-0.61%)
Previous close
4.090
Open
4.048
High
4.065
Low
4.000
Volume (pieces)
3,373
Currency
EUR
ISIN
FR0014003U94
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.61%
1 week
+6.83%
1 month
+8.62%
1 year
-45.29%
3 years
-0.85%
5 years
-
Current year
-11.73%
High 52 weeks
8.210
Low 52 weeks
3.600
Vola 1 week
17.63%
Vola 1 Month
34.89%
Vola 3 Months
34.00%
Vola 6 Months
34.79%
Vola 1 Year
36.06%
Vola 3 Years
38.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 4.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 5.335 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 4.065 EUR | 13,572.08 | 38 | Trade |
| London Stock Exchange | May 05, 2023 | 12:34 | 4.100 EUR | 203,864.30 | 1 | Trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 4.020 EUR | 0.00 | 58 | Trade |