Stock ARAMIS GROUP SAS
| Price4.680 EUR | Change-0.235 (-4.78%) | High4.910 EUR | Low4.670 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.680
Last update
Dec 05, 2025 16:30:00.000
Bid
4.595
Ask
4.700
Change(1D)
-0.235 (-4.78%)
Previous close
4.915
Open
4.900
High
4.910
Low
4.670
Volume (pieces)
16,554
Currency
EUR
ISIN
FR0014003U94
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-4.78%
1 week
-12.69%
1 month
-26.42%
1 year
-40.68%
3 years
+1.39%
5 years
-
Current year
-42.22%
High 52 weeks
8.430
Low 52 weeks
4.670
Vola 1 week
53.69%
Vola 1 Month
37.04%
Vola 3 Months
33.63%
Vola 6 Months
39.36%
Vola 1 Year
37.08%
Vola 3 Years
40.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 4.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 5.335 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 4.680 EUR | 78,564.12 | 86 | Trade |
| London Stock Exchange | May 05, 2023 | 12:34 | 4.100 EUR | 203,864.30 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.630 EUR | 0.00 | 10 | Trade |