Stock ARAMIS GROUP SAS
| Price2.940 EUR | Change-0.085 (-2.81%) | High2.975 EUR | Low2.930 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.940
Last update
Jun 18, 2026 15:30:00.000
Bid
2.930
Ask
3.025
Change(1D)
-0.085 (-2.81%)
Previous close
3.025
Open
2.975
High
2.975
Low
2.930
Volume (pieces)
946
Currency
EUR
ISIN
FR0014003U94
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.81%
1 week
-2.00%
1 month
+1.03%
1 year
-58.47%
3 years
-40.73%
5 years
-
Current year
-36.16%
High 52 weeks
7.820
Low 52 weeks
2.820
Vola 1 week
30.58%
Vola 1 Month
75.15%
Vola 3 Months
56.28%
Vola 6 Months
45.88%
Vola 1 Year
43.14%
Vola 3 Years
39.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 4.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 5.335 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 2.940 EUR | 2,813.15 | 7 | Trade |
| London Stock Exchange | May 05, 2023 | 12:34 | 4.100 EUR | 203,864.30 | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 2.970 EUR | 218.00 | 42 | Trade |