Stock ARAMIS GROUP SAS
| Price3.815 EUR | Change-0.065 (-1.68%) | High3.820 EUR | Low3.815 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.815
Last update
Aug 21, 2026 15:30:00.000
Bid
3.765
Ask
3.950
Change(1D)
-0.065 (-1.68%)
Previous close
3.880
Open
3.820
High
3.820
Low
3.815
Volume (pieces)
41
Currency
EUR
ISIN
FR0014003U94
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.68%
1 week
-11.38%
1 month
+8.84%
1 year
-31.14%
3 years
-5.22%
5 years
-78.73%
Current year
-17.16%
High 52 weeks
6.635
Low 52 weeks
2.810
Vola 1 week
17.83%
Vola 1 Month
53.85%
Vola 3 Months
43.28%
Vola 6 Months
51.88%
Vola 1 Year
43.43%
Vola 3 Years
39.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 4.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 5.335 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 3.815 EUR | 158.16 | 3 | Trade |
| London Stock Exchange | May 05, 2023 | 12:34 | 4.100 EUR | 203,864.30 | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 3.830 EUR | 0.00 | 62 | Trade |