Stock ENDEAVOUR MINING CORP.
| Price4,712.000 GBp | Change-19.000 (-0.40%) | High4,886.000 GBp | Low4,643.000 GBp | Last updateAug 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,712.000
Last update
Aug 28, 2026 15:30:00.000
Bid
4,624.000
Ask
4,719.000
Change(1D)
-19.000 (-0.40%)
Previous close
4,731.000
Open
4,875.000
High
4,886.000
Low
4,643.000
Volume (pieces)
65,267
Currency
GBp
ISIN
GB00BL6K5J42
WKN
BL6K5J4
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-0.40%
1 week
+0.53%
1 month
+31.36%
1 year
+89.62%
3 years
+189.79%
5 years
+170.80%
Current year
+22.14%
High 52 weeks
5,610.000
Low 52 weeks
2,498.000
Vola 1 week
8.84%
Vola 1 Month
46.08%
Vola 3 Months
52.23%
Vola 6 Months
53.28%
Vola 1 Year
51.32%
Vola 3 Years
42.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:30 | 4,712.000 GBp | 309,787,875.00 | 1481 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:30 | 4,708.000 GBp | 424,842,744.00 | 759 | Trade |
| FINRA other OTC Issues | Aug 31, 2026 | 20:47 | 62.208 USD | 39,527.76 | 10 | Request for trade |
| London Stock Exchange | Aug 28, 2026 | 17:35 | 4,742.000 GBp | 4,531,636,729.50 | 5409 | Trade |
| Stuttgart | Aug 31, 2026 | 21:55 | 53.420 EUR | 642,482.00 | 66 | Request for trade |
| Toronto Stock Exchange | Aug 31, 2026 | 22:00 | 85.720 CAD | 31,181,319.79 | 1547 | Trade |