Stock KRISPY KREME INC.
| Price3.020 USD | Change-0.050 (-1.63%) | High3.070 USD | Low2.990 USD | Last updateSep 23, 2026 20:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.020
Last update
Sep 23, 2026 20:00:00.147
Bid
3.020
Ask
3.040
Change(1D)
-0.050 (-1.63%)
Previous close
3.070
Open
3.070
High
3.070
Low
2.990
Volume (pieces)
1,403,591
Currency
USD
ISIN
US50101L1061
WKN
50101L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.63%
1 week
-2.89%
1 month
-15.88%
1 year
-7.36%
3 years
-76.39%
5 years
-79.50%
Current year
-24.88%
High 52 weeks
5.110
Low 52 weeks
2.880
Vola 1 week
25.19%
Vola 1 Month
38.79%
Vola 3 Months
44.54%
Vola 6 Months
51.45%
Vola 1 Year
61.74%
Vola 3 Years
63.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 3.020 USD | 4,249,631.02 | 10340 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 3.020 USD | 3,430,155.04 | 8026 | Trade |
| Stuttgart | Sep 24, 2026 | 09:47 | 2.600 EUR | 0.00 | 13 | Request for trade |