Stock ADAMAS TRUST INC. SER F FIX FLTNG PFD SHS
| Price24.950 USD | Change+0.043 (+0.17%) | High24.990 USD | Low24.910 USD | Last updateAug 18, 2026 20:30:00.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.950
Last update
Aug 18, 2026 20:30:00.265
Bid
24.930
Ask
24.950
Change(1D)
+0.043 (+0.17%)
Previous close
24.907
Open
24.910
High
24.990
Low
24.910
Volume (pieces)
11,570
Currency
USD
ISIN
US6496048652
WKN
649604865
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.17%
1 week
+0.47%
1 month
+1.66%
1 year
+13.37%
3 years
+34.27%
5 years
+2.92%
Current year
+11.29%
High 52 weeks
25.000
Low 52 weeks
21.750
Vola 1 week
13.49%
Vola 1 Month
6.02%
Vola 3 Months
5.45%
Vola 6 Months
7.14%
Vola 1 Year
8.41%
Vola 3 Years
11.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:30 | 24.950 USD | 288,698.97 | 98 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 24.950 USD | 280,618.55 | 87 | Request for trade |