Stock GLIMPSE GROUP INC., THE
| Price0.946 USD | Change-0.025 (-2.53%) | High1.020 USD | Low0.940 USD | Last updateDec 19, 2025 15:16:51.785 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.946
Last update
Dec 19, 2025 15:16:51.785
Bid
0.940
Ask
0.990
Change(1D)
-0.025 (-2.53%)
Previous close
0.971
Open
1.010
High
1.020
Low
0.940
Volume (pieces)
16,099
Currency
USD
ISIN
US37892C1062
WKN
37892C106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.53%
1 week
-10.09%
1 month
-6.63%
1 year
-69.66%
3 years
-72.80%
5 years
-
Current year
-60.69%
High 52 weeks
7.000
Low 52 weeks
0.888
Vola 1 week
99.21%
Vola 1 Month
82.78%
Vola 3 Months
94.90%
Vola 6 Months
87.11%
Vola 1 Year
92.79%
Vola 3 Years
107.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 16:16 | 0.946 USD | 15,546.96 | 138 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 16:16 | 0.946 USD | 14,570.33 | 115 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 0.800 EUR | 0.00 | 1 | Request for trade |