Stock ECO WAVE POWER GLOBAL AB SPON ADS EACH REP 8 ORD SHS
| Price6.215 USD | Change+0.051 (+0.83%) | High6.300 USD | Low6.150 USD | Last updateDec 18, 2025 21:30:00.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.215
Last update
Dec 18, 2025 21:30:00.209
Bid
6.190
Ask
6.230
Change(1D)
+0.051 (+0.83%)
Previous close
6.164
Open
6.150
High
6.300
Low
6.150
Volume (pieces)
10,203
Currency
USD
ISIN
US27900N1037
WKN
27900N103
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
+0.83%
1 week
-5.17%
1 month
-16.58%
1 year
-56.72%
3 years
+48.33%
5 years
-
Current year
-43.50%
High 52 weeks
16.320
Low 52 weeks
4.410
Vola 1 week
75.03%
Vola 1 Month
59.07%
Vola 3 Months
62.50%
Vola 6 Months
79.56%
Vola 1 Year
82.85%
Vola 3 Years
122.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:30 | 6.215 USD | 63,276.25 | 117 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 6.190 USD | 56,287.37 | 116 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 5.200 EUR | 0.00 | 1 | Request for trade |