Stock ECO WAVE POWER GLOBAL AB SPON ADS EACH REP 8 ORD SHS
| Price5.660 USD | Change-0.650 (-10.30%) | High6.500 USD | Low5.550 USD | Last updateMar 27, 2026 20:30:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.660
Last update
Mar 27, 2026 20:30:00.440
Bid
4.400
Ask
5.950
Change(1D)
-0.650 (-10.30%)
Previous close
6.310
Open
6.485
High
6.500
Low
5.550
Volume (pieces)
22,279
Currency
USD
ISIN
US27900N1037
WKN
27900N103
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
-10.30%
1 week
-10.30%
1 month
+13.43%
1 year
-16.76%
3 years
+95.17%
5 years
-
Current year
-3.07%
High 52 weeks
9.870
Low 52 weeks
4.410
Vola 1 week
106.05%
Vola 1 Month
86.29%
Vola 3 Months
71.05%
Vola 6 Months
64.98%
Vola 1 Year
75.52%
Vola 3 Years
122.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 5.660 USD | 136,249.01 | 232 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.630 USD | 114,295.69 | 190 | Request for trade |
| Stuttgart | Mar 30, 2026 | 08:04 | 4.820 EUR | 0.00 | 5 | Request for trade |