Stock GOLDEN MINERALS CO.
| Price0.564 USD | Change-0.008 (-1.48%) | High0.583 USD | Low0.561 USD | Last updateApr 26, 2024 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.564
Last update
Apr 26, 2024 20:00:00.039
Bid
0.540
Ask
0.560
Change(1D)
-0.008 (-1.48%)
Previous close
0.572
Open
0.577
High
0.583
Low
0.561
Volume (pieces)
109,006
Currency
USD
ISIN
US3811194030
WKN
381119403
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.48%
1 week
-8.29%
1 month
+84.86%
1 year
-89.65%
3 years
-96.77%
5 years
-91.94%
Current year
+8.48%
High 52 weeks
6.000
Low 52 weeks
0.260
Vola 1 week
42.76%
Vola 1 Month
155.63%
Vola 3 Months
162.35%
Vola 6 Months
150.32%
Vola 1 Year
150.39%
Vola 3 Years
101.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 17:05 | 0.550 USD | 8,489.25 | 1 | Request for trade |
| NYSE MKT | Apr 26, 2024 | 22:00 | 0.564 USD | 61,753.55 | 281 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 21:53 | 0.566 USD | 28,865.55 | 143 | Request for trade |
| Toronto Stock Exchange | Apr 26, 2024 | 21:59 | 0.780 CAD | 10,135.32 | 20 | Request for trade |