Stock ADAMAS TRUST INC. SER F FIX FLTNG PFD SHS
| Price23.740 USD | Change-0.030 (-0.13%) | High23.850 USD | Low23.730 USD | Last updateApr 20, 2026 20:00:00.923 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.740
Last update
Apr 20, 2026 20:00:00.923
Bid
21.190
Ask
26.030
Change(1D)
-0.030 (-0.13%)
Previous close
23.770
Open
23.740
High
23.850
Low
23.730
Volume (pieces)
12,596
Currency
USD
ISIN
US6496048652
WKN
649604865
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.13%
1 week
+1.34%
1 month
+1.50%
1 year
+15.52%
3 years
+34.28%
5 years
-
Current year
+6.08%
High 52 weeks
23.900
Low 52 weeks
20.528
Vola 1 week
6.87%
Vola 1 Month
8.51%
Vola 3 Months
8.87%
Vola 6 Months
9.31%
Vola 1 Year
10.43%
Vola 3 Years
13.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 20, 2026 | 22:30 | 23.740 USD | 299,674.64 | 55 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 22:00 | 23.740 USD | 278,325.12 | 48 | Request for trade |