Stock ADAMAS TRUST INC. SER F FIX FLTNG PFD SHS
| Price23.490 USD | Change+0.010 (+0.04%) | High23.500 USD | Low23.350 USD | Last updateFeb 12, 2026 20:55:28.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.490
Last update
Feb 12, 2026 20:55:28.525
Bid
22.400
Ask
25.750
Change(1D)
+0.010 (+0.04%)
Previous close
23.480
Open
23.410
High
23.500
Low
23.350
Volume (pieces)
5,151
Currency
USD
ISIN
US6496048652
WKN
649604865
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.04%
1 week
+1.11%
1 month
+2.62%
1 year
+6.53%
3 years
+21.20%
5 years
-
Current year
+5.00%
High 52 weeks
23.550
Low 52 weeks
19.360
Vola 1 week
10.19%
Vola 1 Month
10.67%
Vola 3 Months
11.12%
Vola 6 Months
9.57%
Vola 1 Year
11.49%
Vola 3 Years
14.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:30 | 23.490 USD | 120,707.91 | 32 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 21:55 | 23.490 USD | 122,775.47 | 30 | Request for trade |