Stock PHILLIPS EDISON & CO. INC.
| Price35.790 USD | Change-0.140 (-0.39%) | High36.340 USD | Low35.701 USD | Last updateJan 17, 2025 21:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.790
Last update
Jan 17, 2025 21:00:00.200
Bid
35.470
Ask
36.160
Change(1D)
-0.140 (-0.39%)
Previous close
35.930
Open
36.340
High
36.340
Low
35.701
Volume (pieces)
642,761
Currency
USD
ISIN
US71844V2016
WKN
71844V201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
+0.65%
1 month
-8.14%
1 year
+2.29%
3 years
+7.51%
5 years
-
Current year
-4.46%
High 52 weeks
40.120
Low 52 weeks
30.620
Vola 1 week
16.70%
Vola 1 Month
18.79%
Vola 3 Months
16.86%
Vola 6 Months
17.89%
Vola 1 Year
18.91%
Vola 3 Years
24.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 35.790 USD | 23,073,881.94 | 7835 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 35.790 USD | 23,463,073.33 | 5566 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:36 | 34.200 EUR | 0.00 | 1 | Request for trade |