Stock PHILLIPS EDISON & CO. INC.
| Price34.920 USD | Change-0.320 (-0.91%) | High35.430 USD | Low34.810 USD | Last updateJul 19, 2024 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.920
Last update
Jul 19, 2024 20:00:00.103
Bid
34.570
Ask
35.250
Change(1D)
-0.320 (-0.91%)
Previous close
35.240
Open
35.270
High
35.430
Low
34.810
Volume (pieces)
630,143
Currency
USD
ISIN
US71844V2016
WKN
71844V201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
+3.10%
1 month
+8.99%
1 year
+0.20%
3 years
+28.62%
5 years
-
Current year
-4.28%
High 52 weeks
37.920
Low 52 weeks
30.620
Vola 1 week
23.66%
Vola 1 Month
17.25%
Vola 3 Months
16.62%
Vola 6 Months
19.94%
Vola 1 Year
20.31%
Vola 3 Years
25.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 34.920 USD | 22,029,256.68 | 5527 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 34.920 USD | 28,087,484.46 | 4070 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 32.000 EUR | 0.00 | 3 | Request for trade |