Stock PHILLIPS EDISON & CO. INC.
| Price37.390 USD | Change+0.270 (+0.73%) | High37.410 USD | Low36.720 USD | Last updateSep 25, 2026 20:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.390
Last update
Sep 25, 2026 20:00:00.306
Bid
36.430
Ask
38.070
Change(1D)
+0.270 (+0.73%)
Previous close
37.120
Open
37.200
High
37.410
Low
36.720
Volume (pieces)
1,172,698
Currency
USD
ISIN
US71844V2016
WKN
71844V201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
+0.62%
1 month
-6.31%
1 year
+9.14%
3 years
+9.81%
5 years
+24.51%
Current year
+5.12%
High 52 weeks
44.375
Low 52 weeks
32.980
Vola 1 week
14.57%
Vola 1 Month
11.66%
Vola 3 Months
15.35%
Vola 6 Months
17.16%
Vola 1 Year
15.45%
Vola 3 Years
18.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 37.390 USD | 43,624,667.47 | 13993 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 37.390 USD | 40,978,249.68 | 9635 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 32.600 EUR | 0.00 | 60 | Request for trade |