Stock PHILLIPS EDISON & CO. INC.
| Price36.050 USD | Change-0.320 (-0.88%) | High36.380 USD | Low35.930 USD | Last updateDec 19, 2025 21:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.050
Last update
Dec 19, 2025 21:00:00.345
Bid
35.910
Ask
36.260
Change(1D)
-0.320 (-0.88%)
Previous close
36.370
Open
36.290
High
36.380
Low
35.930
Volume (pieces)
1,855,809
Currency
USD
ISIN
US71844V2016
WKN
71844V201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
+2.85%
1 month
+4.40%
1 year
-3.99%
3 years
+14.12%
5 years
-
Current year
-3.76%
High 52 weeks
38.570
Low 52 weeks
32.400
Vola 1 week
26.36%
Vola 1 Month
14.75%
Vola 3 Months
13.58%
Vola 6 Months
16.02%
Vola 1 Year
19.11%
Vola 3 Years
20.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 36.050 USD | 66,953,965.19 | 10813 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 36.050 USD | 91,593,026.01 | 7822 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 30.600 EUR | 0.00 | 3 | Request for trade |