Stock PHILLIPS EDISON & CO. INC.
| Price37.390 USD | Change+0.580 (+1.58%) | High37.620 USD | Low36.830 USD | Last updateMar 30, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.390
Last update
Mar 30, 2026 20:00:00.066
Bid
33.000
Ask
59.820
Change(1D)
+0.580 (+1.58%)
Previous close
36.810
Open
37.030
High
37.620
Low
36.830
Volume (pieces)
923,170
Currency
USD
ISIN
US71844V2016
WKN
71844V201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.58%
1 week
+1.41%
1 month
-4.81%
1 year
+3.98%
3 years
+17.84%
5 years
-
Current year
+5.12%
High 52 weeks
40.060
Low 52 weeks
32.400
Vola 1 week
12.90%
Vola 1 Month
13.23%
Vola 3 Months
14.12%
Vola 6 Months
13.68%
Vola 1 Year
17.63%
Vola 3 Years
19.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 37.390 USD | 34,495,128.38 | 14550 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 37.390 USD | 33,386,557.24 | 10492 | Request for trade |
| Stuttgart | Mar 31, 2026 | 11:18 | 33.000 EUR | 0.00 | 19 | Request for trade |