Stock GAMBLING.COM GROUP LTD.
| Price14.080 USD | Change+0.310 (+2.25%) | High14.123 USD | Low13.623 USD | Last updateJan 17, 2025 21:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.080
Last update
Jan 17, 2025 21:00:00.028
Bid
13.650
Ask
14.450
Change(1D)
+0.310 (+2.25%)
Previous close
13.770
Open
13.880
High
14.123
Low
13.623
Volume (pieces)
179,745
Currency
USD
ISIN
JE00BL970N11
WKN
G3R239101
Type
Stock
Stock exchange
NMS
Country
Jersey
Change(1D)
+2.25%
1 week
+2.03%
1 month
-11.72%
1 year
+54.39%
3 years
+51.40%
5 years
-
Current year
0.00%
High 52 weeks
16.091
Low 52 weeks
7.515
Vola 1 week
43.55%
Vola 1 Month
66.67%
Vola 3 Months
63.81%
Vola 6 Months
57.25%
Vola 1 Year
47.35%
Vola 3 Years
51.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 14.080 USD | 2,518,871.10 | 4030 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 14.080 USD | 2,118,311.66 | 2856 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 13.300 EUR | 0.00 | 3 | Request for trade |