Stock KALTURA INC COM USD0.0001
| Price1.680 USD | Change-0.020 (-1.18%) | High1.700 USD | Low1.640 USD | Last updateDec 19, 2025 21:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.680
Last update
Dec 19, 2025 21:00:00.091
Bid
1.650
Ask
1.680
Change(1D)
-0.020 (-1.18%)
Previous close
1.700
Open
1.700
High
1.700
Low
1.640
Volume (pieces)
602,575
Currency
USD
ISIN
US4834671061
WKN
483467106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
+4.35%
1 month
+14.29%
1 year
-20.38%
3 years
+2.44%
5 years
-
Current year
-23.64%
High 52 weeks
2.820
Low 52 weeks
1.360
Vola 1 week
49.78%
Vola 1 Month
100.57%
Vola 3 Months
79.79%
Vola 6 Months
67.65%
Vola 1 Year
66.02%
Vola 3 Years
62.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.680 USD | 1,009,392.32 | 1551 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.680 USD | 1,307,107.17 | 974 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 1.300 EUR | 0.00 | 3 | Request for trade |