Stock UNITED INTERNET AG
| Price22.200 EUR | Change0.000 (0.00%) | High22.200 EUR | Low22.200 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.200
Last update
Apr 26, 2024 15:30:00.000
Bid
22.060
Ask
22.340
Change(1D)
0.000 (0.00%)
Previous close
22.200
Open
22.200
High
22.200
Low
22.200
Volume (pieces)
-
Currency
EUR
ISIN
DE0005089031
WKN
508903
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
-1.51%
1 month
-1.51%
1 year
+40.60%
3 years
-36.52%
5 years
-37.66%
Current year
+8.50%
High 52 weeks
22.640
Low 52 weeks
12.600
Vola 1 week
12.16%
Vola 1 Month
4.52%
Vola 3 Months
3.09%
Vola 6 Months
14.43%
Vola 1 Year
30.40%
Vola 3 Years
28.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 22.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 21.240 EUR | 1,000,964.52 | 43 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 22.920 EUR | 1,043,541.77 | 714 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 22.880 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 08, 2024 | 20:01 | 24.700 USD | 2,470.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 22.890 EUR | - | 2 | Trade |
| SIX Swiss Exchange | May 15, 2019 | 17:30 | 35.930 CHF | 179.65 | 3 | Request for trade |
| Stuttgart | Apr 26, 2024 | 21:45 | 22.880 EUR | 11,662.00 | 61 | Trade |