Stock FREENET AG
| Price25.000 EUR | Change0.000 (0.00%) | High25.000 EUR | Low25.000 EUR | Last updateJun 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.000
Last update
Jun 19, 2026 15:30:00.000
Bid
27.000
Ask
27.060
Change(1D)
0.000 (0.00%)
Previous close
25.000
Open
25.000
High
25.000
Low
25.000
Volume (pieces)
-
Currency
EUR
ISIN
DE000A0Z2ZZ5
WKN
A0Z2ZZ
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
-3.62%
1 year
-7.89%
3 years
+9.08%
5 years
+14.60%
Current year
-7.54%
High 52 weeks
29.590
Low 52 weeks
25.000
Vola 1 week
0.00%
Vola 1 Month
18.45%
Vola 3 Months
16.24%
Vola 6 Months
19.36%
Vola 1 Year
17.07%
Vola 3 Years
23.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 25.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 25.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 25.000 EUR | 1,864,829.91 | 462 | Trade |
| FINRA other OTC Issues | Jun 08, 2026 | 15:31 | 27.000 USD | 21,627.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2026 | 17:30 | 24.920 EUR | 54,793.30 | 1 | Trade |
| SIX Swiss Exchange | Jun 10, 2026 | 17:36 | 23.300 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 19, 2026 | 21:55 | 25.020 EUR | 156,251.00 | 77 | Trade |