Stock NORDEX SE
| Price11.120 EUR | Change0.000 (0.00%) | High11.120 EUR | Low11.120 EUR | Last updateDec 23, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.120
Last update
Dec 23, 2024 16:30:00.000
Bid
11.410
Ask
11.350
Change(1D)
0.000 (0.00%)
Previous close
11.120
Open
11.120
High
11.120
Low
11.120
Volume (pieces)
-
Currency
EUR
ISIN
DE000A0D6554
WKN
A0D655
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
-1.77%
1 month
-9.67%
1 year
+11.31%
3 years
-15.72%
5 years
+5.43%
Current year
+11.31%
High 52 weeks
14.870
Low 52 weeks
9.352
Vola 1 week
0.00%
Vola 1 Month
17.19%
Vola 3 Months
36.01%
Vola 6 Months
36.45%
Vola 1 Year
40.34%
Vola 3 Years
50.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 23, 2024 | 17:30 | 11.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 23, 2024 | 17:30 | 11.480 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 23, 2024 | 17:30 | 11.650 EUR | 1,434,061.16 | 685 | Trade |
| EuroTLX | Dec 23, 2024 | 17:44 | 11.640 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 17, 2024 | 19:24 | 11.604 USD | 23,207.20 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 24, 2024 | 13:30 | 11.610 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 05, 2020 | 17:36 | 11.807 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 23, 2024 | 21:45 | 11.590 EUR | 16,820.00 | 65 | Trade |