Stock KAIVAL BRANDS INNOVATIONS GROUP INC.
| Price0.155 USD | Change-0.045 (-22.45%) | High0.200 USD | Low0.151 USD | Last updateDec 12, 2025 18:25:38.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Dec 12, 2025 18:25:38.094
Bid
0.155
Ask
0.155
Change(1D)
-0.045 (-22.45%)
Previous close
0.200
Open
0.200
High
0.200
Low
0.151
Volume (pieces)
54,999,216
Currency
USD
ISIN
US4831044023
WKN
483104402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-22.45%
1 week
-58.05%
1 month
-63.96%
1 year
-73.33%
3 years
-99.08%
5 years
-
Current year
-78.11%
High 52 weeks
1.550
Low 52 weeks
0.199
Vola 1 week
277.48%
Vola 1 Month
171.14%
Vola 3 Months
146.60%
Vola 6 Months
147.99%
Vola 1 Year
126.72%
Vola 3 Years
182.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:25 | 0.155 USD | 14,307,225.48 | 83880 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 19:25 | 0.155 USD | 5,729,360.51 | 25832 | Request for trade |