Stock KAIVAL BRANDS INNOVATIONS GROUP INC.
| Price0.155 USD | Change+0.010 (+6.75%) | High0.166 USD | Low0.137 USD | Last updateDec 19, 2025 21:00:00.819 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Dec 19, 2025 21:00:00.819
Bid
0.148
Ask
0.152
Change(1D)
+0.010 (+6.75%)
Previous close
0.145
Open
0.140
High
0.166
Low
0.137
Volume (pieces)
1,880,912
Currency
USD
ISIN
US4831044023
WKN
483104402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.75%
1 week
+10.64%
1 month
-67.71%
1 year
-82.00%
3 years
-99.14%
5 years
-
Current year
-83.03%
High 52 weeks
1.550
Low 52 weeks
0.120
Vola 1 week
195.61%
Vola 1 Month
209.44%
Vola 3 Months
157.70%
Vola 6 Months
159.49%
Vola 1 Year
133.52%
Vola 3 Years
184.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.155 USD | 285,272.49 | 2341 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.155 USD | 212,001.72 | 1288 | Request for trade |