Stock BRIDGEPOINT GROUP PLC ORD GBP0.00005
| Price321.600 GBp | Change+3.600 (+1.13%) | High324.800 GBp | Low317.516 GBp | Last updateSep 29, 2026 15:35:02.878 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
321.600
Last update
Sep 29, 2026 15:35:02.878
Bid
321.400
Ask
321.800
Change(1D)
+3.600 (+1.13%)
Previous close
318.000
Open
324.400
High
324.800
Low
317.516
Volume (pieces)
1,344,730
Currency
GBp
ISIN
GB00BND88V85
WKN
BND88V8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.13%
1 week
+3.14%
1 month
-0.31%
1 year
+4.62%
3 years
+66.98%
5 years
-35.29%
Current year
+13.32%
High 52 weeks
351.400
Low 52 weeks
212.000
Vola 1 week
59.15%
Vola 1 Month
36.96%
Vola 3 Months
41.98%
Vola 6 Months
45.97%
Vola 1 Year
39.77%
Vola 3 Years
39.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 29, 2026 | 17:30 | 321.800 GBp | 146,996,592.20 | 982 | Request for trade |
| Cboe Europe Equities | Sep 29, 2026 | 17:30 | 321.400 GBp | 150,588,781.80 | 671 | Request for trade |
| London Stock Exchange | Sep 29, 2026 | 17:35 | 321.600 GBp | 431,690,828.04 | 923 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 3.580 EUR | 0.00 | 57 | Request for trade |