Stock BRIDGEPOINT GROUP PLC ORD GBP0.00005
| Price271.200 GBp | Change-1.000 (-0.37%) | High272.400 GBp | Low264.200 GBp | Last updateFeb 02, 2026 15:15:43.662 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
271.200
Last update
Feb 02, 2026 15:15:43.662
Bid
271.000
Ask
271.600
Change(1D)
-1.000 (-0.37%)
Previous close
272.200
Open
270.000
High
272.400
Low
264.200
Volume (pieces)
486,835
Currency
GBp
ISIN
GB00BND88V85
WKN
BND88V8
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.37%
1 week
-3.61%
1 month
-4.69%
1 year
-24.26%
3 years
+12.02%
5 years
-
Current year
-4.09%
High 52 weeks
410.000
Low 52 weeks
229.200
Vola 1 week
14.70%
Vola 1 Month
28.61%
Vola 3 Months
25.71%
Vola 6 Months
28.08%
Vola 1 Year
40.32%
Vola 3 Years
39.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 16:15 | 271.200 GBp | 57,030,863.30 | 466 | Request for trade |
| Cboe Europe Equities | Feb 02, 2026 | 16:19 | 271.300 GBp | 52,938,883.60 | 394 | Request for trade |
| London Stock Exchange | Feb 02, 2026 | 16:15 | 271.200 GBp | 130,465,684.40 | 797 | Request for trade |
| Stuttgart | Feb 02, 2026 | 16:17 | 3.120 EUR | 0.00 | 34 | Request for trade |