Stock CYTEK BIOSCIENCES INC.
| Price5.280 USD | Change-0.020 (-0.38%) | High5.320 USD | Low5.200 USD | Last updateSep 21, 2026 20:00:00.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.280
Last update
Sep 21, 2026 20:00:00.333
Bid
4.710
Ask
5.490
Change(1D)
-0.020 (-0.38%)
Previous close
5.300
Open
5.320
High
5.320
Low
5.200
Volume (pieces)
1,254,764
Currency
USD
ISIN
US23285D1090
WKN
23285D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.38%
1 week
+9.32%
1 month
+9.77%
1 year
+39.68%
3 years
-17.50%
5 years
-78.64%
Current year
+4.55%
High 52 weeks
6.180
Low 52 weeks
3.280
Vola 1 week
40.83%
Vola 1 Month
44.65%
Vola 3 Months
45.14%
Vola 6 Months
51.89%
Vola 1 Year
55.48%
Vola 3 Years
65.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 5.280 USD | 6,620,835.07 | 10438 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 5.280 USD | 5,310,842.62 | 6346 | Trade |
| Stuttgart | Sep 22, 2026 | 13:18 | 4.600 EUR | 0.00 | 29 | Request for trade |