Stock CYTEK BIOSCIENCES INC.
| Price5.490 USD | Change-0.190 (-3.35%) | High5.838 USD | Low5.380 USD | Last updateJan 16, 2025 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.490
Last update
Jan 16, 2025 21:00:00.291
Bid
5.330
Ask
5.630
Change(1D)
-0.190 (-3.35%)
Previous close
5.680
Open
5.700
High
5.838
Low
5.380
Volume (pieces)
1,230,384
Currency
USD
ISIN
US23285D1090
WKN
23285D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.35%
1 week
-19.62%
1 month
-16.57%
1 year
-31.55%
3 years
-60.04%
5 years
-
Current year
-15.41%
High 52 weeks
9.328
Low 52 weeks
4.660
Vola 1 week
212.20%
Vola 1 Month
85.91%
Vola 3 Months
93.49%
Vola 6 Months
79.17%
Vola 1 Year
71.54%
Vola 3 Years
65.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 5.490 USD | 6,789,343.89 | 17223 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 5.490 USD | 5,621,643.78 | 12893 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 5.250 EUR | 0.00 | 5 | Request for trade |