Stock CYTEK BIOSCIENCES INC.
| Price6.380 USD | Change-0.310 (-4.63%) | High6.780 USD | Low6.310 USD | Last updateJul 18, 2024 20:00:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.380
Last update
Jul 18, 2024 20:00:00.266
Bid
6.040
Ask
6.420
Change(1D)
-0.310 (-4.63%)
Previous close
6.690
Open
6.650
High
6.780
Low
6.310
Volume (pieces)
637,533
Currency
USD
ISIN
US23285D1090
WKN
23285D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.63%
1 week
+3.07%
1 month
+13.73%
1 year
-29.11%
3 years
-
5 years
-
Current year
-30.04%
High 52 weeks
9.870
Low 52 weeks
3.800
Vola 1 week
65.84%
Vola 1 Month
57.94%
Vola 3 Months
48.18%
Vola 6 Months
63.16%
Vola 1 Year
60.09%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 6.380 USD | 4,148,761.15 | 6045 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 6.380 USD | 3,566,896.85 | 3789 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 6.100 EUR | 0.00 | 3 | Request for trade |