Stock CYTEK BIOSCIENCES INC.
| Price4.800 USD | Change-0.010 (-0.21%) | High4.950 USD | Low4.775 USD | Last updateDec 18, 2025 21:00:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.800
Last update
Dec 18, 2025 21:00:00.258
Bid
4.550
Ask
4.900
Change(1D)
-0.010 (-0.21%)
Previous close
4.810
Open
4.880
High
4.950
Low
4.775
Volume (pieces)
834,525
Currency
USD
ISIN
US23285D1090
WKN
23285D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
-3.42%
1 month
-13.20%
1 year
-23.08%
3 years
-54.24%
5 years
-
Current year
-26.04%
High 52 weeks
7.300
Low 52 weeks
2.370
Vola 1 week
48.99%
Vola 1 Month
80.53%
Vola 3 Months
70.32%
Vola 6 Months
66.05%
Vola 1 Year
72.09%
Vola 3 Years
67.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 4.800 USD | 4,031,456.82 | 8203 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 4.800 USD | 3,220,144.70 | 4751 | Trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 4.060 EUR | 0.00 | 3 | Request for trade |