Stock CYTEK BIOSCIENCES INC.
| Price4.320 USD | Change-0.260 (-5.68%) | High4.650 USD | Low4.285 USD | Last updateMar 27, 2026 20:00:00.652 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.320
Last update
Mar 27, 2026 20:00:00.652
Bid
4.300
Ask
4.490
Change(1D)
-0.260 (-5.68%)
Previous close
4.580
Open
4.520
High
4.650
Low
4.285
Volume (pieces)
556,843
Currency
USD
ISIN
US23285D1090
WKN
23285D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.68%
1 week
-3.57%
1 month
-3.57%
1 year
+5.37%
3 years
-49.53%
5 years
-
Current year
-14.46%
High 52 weeks
6.180
Low 52 weeks
2.370
Vola 1 week
40.29%
Vola 1 Month
39.91%
Vola 3 Months
46.53%
Vola 6 Months
58.47%
Vola 1 Year
67.46%
Vola 3 Years
67.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 4.320 USD | 2,424,214.06 | 8833 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.320 USD | 2,141,754.60 | 5668 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 3.700 EUR | 0.00 | 63 | Request for trade |