Stock CANDEL THERAPEUTICS INC COM USD0.01
| Price5.770 USD | Change-0.580 (-9.13%) | High6.500 USD | Low5.735 USD | Last updateDec 15, 2025 21:00:00.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.770
Last update
Dec 15, 2025 21:00:00.209
Bid
5.230
Ask
6.000
Change(1D)
-0.580 (-9.13%)
Previous close
6.350
Open
6.420
High
6.500
Low
5.735
Volume (pieces)
1,266,039
Currency
USD
ISIN
US1374041093
WKN
137404109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.13%
1 week
+5.87%
1 month
+24.35%
1 year
-14.52%
3 years
+205.29%
5 years
-
Current year
-33.53%
High 52 weeks
13.680
Low 52 weeks
4.250
Vola 1 week
136.95%
Vola 1 Month
73.34%
Vola 3 Months
74.77%
Vola 6 Months
70.95%
Vola 1 Year
95.16%
Vola 3 Years
134.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 5.770 USD | 7,513,498.55 | 9159 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 5.770 USD | 6,269,596.84 | 6122 | Request for trade |