Stock MAXLINEAR INC.
| Price93.840 USD | Change+8.530 (+10.00%) | High96.220 USD | Low85.610 USD | Last updateSep 25, 2026 20:00:00.828 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.840
Last update
Sep 25, 2026 20:00:00.828
Bid
93.900
Ask
94.250
Change(1D)
+8.530 (+10.00%)
Previous close
85.310
Open
87.580
High
96.220
Low
85.610
Volume (pieces)
4,403,739
Currency
USD
ISIN
US57776J1007
WKN
57776J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.00%
1 week
+15.68%
1 month
+41.41%
1 year
+487.97%
3 years
+329.08%
5 years
+78.74%
Current year
+438.38%
High 52 weeks
128.300
Low 52 weeks
12.770
Vola 1 week
87.13%
Vola 1 Month
101.55%
Vola 3 Months
134.55%
Vola 6 Months
148.52%
Vola 1 Year
114.63%
Vola 3 Years
91.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 93.840 USD | 408,275,887.85 | 53810 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 93.840 USD | 337,539,763.69 | 38560 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 82.780 EUR | 10,086.00 | 55 | Request for trade |