Stock MAXLINEAR INC.
| Price17.630 USD | Change+0.310 (+1.79%) | High17.705 USD | Low17.340 USD | Last updateDec 19, 2025 21:00:00.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.630
Last update
Dec 19, 2025 21:00:00.559
Bid
17.630
Ask
17.960
Change(1D)
+0.310 (+1.79%)
Previous close
17.320
Open
17.340
High
17.705
Low
17.340
Volume (pieces)
1,705,847
Currency
USD
ISIN
US57776J1007
WKN
57776J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.79%
1 week
+1.26%
1 month
+31.47%
1 year
-8.13%
3 years
-47.44%
5 years
-48.04%
Current year
-10.87%
High 52 weeks
25.730
Low 52 weeks
8.350
Vola 1 week
23.65%
Vola 1 Month
60.05%
Vola 3 Months
67.50%
Vola 6 Months
61.85%
Vola 1 Year
76.17%
Vola 3 Years
72.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 17.630 USD | 30,044,950.65 | 11210 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 17.630 USD | 38,492,320.40 | 7672 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 14.635 EUR | 0.00 | 3 | Request for trade |