Stock MAXLINEAR INC.
| Price16.080 USD | Change-0.920 (-5.41%) | High17.335 USD | Low15.855 USD | Last updateMar 30, 2026 20:00:00.619 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.080
Last update
Mar 30, 2026 20:00:00.619
Bid
15.820
Ask
16.760
Change(1D)
-0.920 (-5.41%)
Previous close
17.000
Open
17.260
High
17.335
Low
15.855
Volume (pieces)
941,970
Currency
USD
ISIN
US57776J1007
WKN
57776J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.41%
1 week
-6.18%
1 month
-7.75%
1 year
+46.31%
3 years
-53.79%
5 years
-50.89%
Current year
-7.75%
High 52 weeks
20.820
Low 52 weeks
8.350
Vola 1 week
45.84%
Vola 1 Month
52.56%
Vola 3 Months
58.55%
Vola 6 Months
62.89%
Vola 1 Year
66.50%
Vola 3 Years
73.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 16.080 USD | 15,187,804.90 | 19198 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 16.080 USD | 16,854,533.25 | 13925 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 14.050 EUR | 0.00 | 64 | Request for trade |