Stock OUTBRAIN INC COM USD0.001
| Price6.470 USD | Change+0.050 (+0.78%) | High6.500 USD | Low6.360 USD | Last updateJan 17, 2025 21:00:00.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.470
Last update
Jan 17, 2025 21:00:00.236
Bid
6.360
Ask
6.500
Change(1D)
+0.050 (+0.78%)
Previous close
6.420
Open
6.500
High
6.500
Low
6.360
Volume (pieces)
165,735
Currency
USD
ISIN
US69002R1032
WKN
69002R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
+4.35%
1 month
-14.64%
1 year
+66.32%
3 years
-55.68%
5 years
-
Current year
-9.89%
High 52 weeks
7.870
Low 52 weeks
3.420
Vola 1 week
18.53%
Vola 1 Month
53.94%
Vola 3 Months
51.50%
Vola 6 Months
44.18%
Vola 1 Year
44.34%
Vola 3 Years
58.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 6.470 USD | 1,065,075.77 | 2781 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.470 USD | 930,374.50 | 2013 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:36 | 6.250 EUR | 0.00 | 1 | Request for trade |