Stock OUTBRAIN INC COM USD0.001
| Price4.660 USD | Change-0.060 (-1.27%) | High4.730 USD | Low4.610 USD | Last updateJul 19, 2024 20:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.660
Last update
Jul 19, 2024 20:00:00.320
Bid
4.660
Ask
4.680
Change(1D)
-0.060 (-1.27%)
Previous close
4.720
Open
4.730
High
4.730
Low
4.610
Volume (pieces)
81,061
Currency
USD
ISIN
US69002R1032
WKN
69002R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
-2.92%
1 month
+2.64%
1 year
-11.41%
3 years
-
5 years
-
Current year
+6.39%
High 52 weeks
5.950
Low 52 weeks
3.335
Vola 1 week
42.84%
Vola 1 Month
34.35%
Vola 3 Months
34.97%
Vola 6 Months
44.53%
Vola 1 Year
45.20%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.660 USD | 378,575.35 | 1021 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.660 USD | 392,394.24 | 765 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 4.280 EUR | 0.00 | 3 | Request for trade |